CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2257,71 | +0.26% | Market | |
| 2251,78 | +0.42% | Market | |
| 2242,44 | +0.08% | Market | |
| 2240,68 | +0.50% | Market | |
| 2229,51 | +0.47% | Market | |
| 2218,97 | -0.54% | Market | |
| 2231,11 | -0.48% | Market | |
| 2241,77 | -0.48% | Market | |
| 2252,48 | -0.44% | Market | |
| 2262,33 | -0.10% | Market | |
| 2264,62 | +0.14% | Market | |
| 2261,39 | +0.15% | Market | |
| 2258,07 | -0.77% | Market | |
| 2275,61 | -0.45% | Market | |
| 2285,93 | +0.15% | Market | |
| 2282,39 | +0.05% | Market | |
| 2281,14 | -1.53% | Market | |
| 2316,53 | +0.57% | Market | |
| 2303,35 | -0.01% | Market | |
| 2303,61 | +0.91% | Market | |
| 2282,81 | +1.26% | Market | |
| 2254,31 | +0.81% | Market | |
| 2236,30 | +1.03% | Market | |
| 2213,53 | +0.29% | Market | |
| 2207,12 | -0.01% | Market | |
| 2207,35 | -0.01% | Market | |
| 2207,51 | -1.05% | Market | |
| 2230,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.