CAD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2297,22 | -0.15% | Market | |
| 2300,70 | +2.89% | Market | |
| 2236,16 | -0.53% | Market | |
| 2247,98 | -0.02% | Market | |
| 2248,47 | +0.91% | Market | |
| 2228,17 | -2.29% | Market | |
| 2280,35 | +0.17% | Market | |
| 2276,40 | +0.34% | Market | |
| 2268,69 | -0.66% | Market | |
| 2283,68 | +0.02% | Market | |
| 2283,32 | +0% | Market | |
| 2283,32 | +0.11% | Market | |
| 2280,92 | -0.08% | Market | |
| 2282,80 | -0.23% | Market | |
| 2288,14 | -1.12% | Market | |
| 2313,98 | -0.76% | Market | |
| 2331,65 | +0.53% | Market | |
| 2319,25 | +0.51% | Market | |
| 2307,47 | +0.23% | Market | |
| 2302,08 | -0.78% | Market | |
| 2320,09 | +1.45% | Market | |
| 2286,99 | -0.72% | Market | |
| 2303,60 | -0.96% | Market | |
| 2326,00 | -1.43% | Market | |
| 2359,79 | +0.41% | Market | |
| 2350,23 | -0.42% | Market | |
| 2360,13 | +0.22% | Market | |
| 2354,88 | -0.75% | Market | |
| 2372,68 | -0.41% | Market | |
| 2382,48 | -1.32% | Market | |
| 2414,26 | -0.37% | Market | |
| 2423,29 | +0.02% | Market | |
| 2422,80 | -0.15% | Market | |
| 2426,51 | +0.33% | Market | |
| 2418,43 | +0.22% | Market | |
| 2413,12 | -0.78% | Market | |
| 2431,98 | +0.06% | Market | |
| 2430,59 | -0.22% | Market | |
| 2435,86 | -0.70% | Market | |
| 2453,08 | +0.00% | Market | |
| 2453,18 | -1.65% | Market | |
| 2494,42 | -0.22% | Market | |
| 2499,91 | -0.20% | Market | |
| 2505,03 | -1.83% | Market | |
| 2551,60 | -0.41% | Market | |
| 2561,98 | -0.49% | Market | |
| 2574,51 | -0.40% | Market | |
| 2584,74 | +0.47% | Market | |
| 2572,75 | -0.02% | Market | |
| 2573,25 | -0.69% | Market | |
| 2591,11 | +0.57% | Market | |
| 2576,39 | -3.39% | Market | |
| 2666,87 | +0.67% | Market | |
| 2649,15 | +0.87% | Market | |
| 2626,33 | -1.25% | Market | |
| 2659,50 | +1.06% | Market | |
| 2631,54 | -1.30% | Market | |
| 2666,21 | -0.48% | Market | |
| 2679,19 | -1.12% | Market | |
| 2709,44 | -1.79% | Market | |
| 2758,95 | -0.19% | Market | |
| 2764,18 | +0.17% | Market | |
| 2759,45 | -0.03% | Market | |
| 2760,17 | -0.26% | Market | |
| 2767,39 | +0.11% | Market | |
| 2764,24 | +0.55% | Market | |
| 2749,12 | +0.34% | Market | |
| 2739,68 | +0.12% | Market | |
| 2736,27 | +0.17% | Market | |
| 2731,60 | +0.08% | Market | |
| 2729,33 | -0.27% | Market | |
| 2736,84 | +1.73% | Market | |
| 2690,26 | +0.03% | Market | |
| 2689,41 | -0.08% | Market | |
| 2691,60 | +1.26% | Market | |
| 2658,10 | +0.72% | Market | |
| 2639,23 | -0.74% | Market | |
| 2658,94 | +2.35% | Market | |
| 2597,78 | -0.20% | Market | |
| 2602,97 | -0.41% | Market | |
| 2613,80 | -0.41% | Market | |
| 2624,55 | +0.06% | Market | |
| 2622,87 | -0.26% | Market | |
| 2629,60 | -0.29% | Market | |
| 2637,17 | +0.17% | Market | |
| 2632,78 | +0.82% | Market | |
| 2611,49 | +0.05% | Market | |
| 2610,25 | -0.62% | Market | |
| 2626,53 | -0.62% | Market | |
| 2642,82 | +0.41% | Market | |
| 2631,98 | -1.25% | Market | |
| 2665,39 | +0.72% | Market | |
| 2646,32 | +0.65% | Market | |
| 2629,25 | -0.04% | Market | |
| 2630,39 | -0.59% | Market | |
| 2645,98 | -0.09% | Market | |
| 2648,25 | +0.36% | Market | |
| 2638,69 | -0.13% | Market | |
| 2642,02 | -0.75% | Market | |
| 2661,97 | -0.58% | Market | |
| 2677,62 | -0.53% | Market | |
| 2691,85 | -0.36% | Market | |
| 2701,66 | +2.14% | Market | |
| 2645,03 | -1.57% | Market | |
| 2687,10 | -0.41% | Market | |
| 2698,09 | -0.16% | Market | |
| 2702,36 | -0.12% | Market | |
| 2705,52 | +1.95% | Market | |
| 2653,65 | -2.03% | Market | |
| 2708,62 | -0.52% | Market | |
| 2722,77 | -0.29% | Market | |
| 2730,69 | -1.37% | Market | |
| 2768,62 | +1.45% | Market | |
| 2728,92 | -1.53% | Market | |
| 2771,40 | +0.59% | Market | |
| 2755,14 | -0.89% | Market | |
| 2779,90 | +0.78% | Market | |
| 2758,25 | +1.44% | Market | |
| 2719,10 | +3.05% | Market | |
| 2638,69 | -4.14% | Market | |
| 2752,52 | +1.80% | Market | |
| 2703,82 | -0.16% | Market | |
| 2708,05 | +0.44% | Market | |
| 2696,07 | +0.89% | Market | |
| 2672,34 | -1.11% | Market | |
| 2702,45 | +0.63% | Market | |
| 2685,64 | -0.03% | Market | |
| 2686,49 | +0.20% | Market | |
| 2681,15 | +0.91% | Market | |
| 2657,04 | -1.41% | Market | |
| 2694,94 | -0.30% | Market | |
| 2703,07 | -0.01% | Market | |
| 2703,45 | -0.05% | Market | |
| 2704,77 | +1.02% | Market | |
| 2677,55 | -0.73% | Market | |
| 2697,34 | +1.62% | Market | |
| 2654,30 | -0.67% | Market | |
| 2672,19 | +0.94% | Market | |
| 2647,29 | -0.49% | Market | |
| 2660,33 | -3.35% | Market | |
| 2752,52 | +1.68% | Market | |
| 2707,00 | -0.11% | Market | |
| 2709,88 | +0.83% | Market | |
| 2687,68 | +0.11% | Market | |
| 2684,65 | +4.10% | Market | |
| 2578,84 | -1.55% | Market | |
| 2619,49 | -1.28% | Market | |
| 2653,41 | -0.12% | Market | |
| 2656,47 | +0.27% | Market | |
| 2649,20 | +0.96% | Market | |
| 2623,96 | -1.08% | Market | |
| 2652,65 | +0.31% | Market | |
| 2644,51 | -0.34% | Market | |
| 2653,56 | -0.85% | Market | |
| 2676,36 | +1.46% | Market | |
| 2637,96 | -1.51% | Market | |
| 2678,51 | -1.04% | Market | |
| 2706,58 | +0.75% | Market | |
| 2686,32 | -1.30% | Market | |
| 2721,63 | +0.27% | Market | |
| 2714,34 | -1.20% | Market | |
| 2747,31 | +2.47% | Market | |
| 2681,16 | -1.84% | Market | |
| 2731,32 | +0.24% | Market | |
| 2724,74 | +0.78% | Market | |
| 2703,52 | -1.22% | Market | |
| 2737,02 | -0.23% | Market | |
| 2743,29 | -0.78% | Market | |
| 2764,78 | -0.13% | Market | |
| 2768,26 | -1.25% | Market | |
| 2803,19 | +0.00% | Market | |
| 2803,11 | +0.44% | Market | |
| 2790,93 | +0.65% | Market | |
| 2772,91 | +1.54% | Market | |
| 2730,94 | -1.04% | Market | |
| 2759,57 | -0.90% | Market | |
| 2784,77 | -0.03% | Market | |
| 2785,48 | +0.44% | Market | |
| 2773,38 | +2.16% | Market | |
| 2714,69 | -0.15% | Market | |
| 2718,71 | +0.67% | Market | |
| 2700,58 | -1.14% | Market | |
| 2731,82 | +0.42% | Market | |
| 2720,29 | +2.93% | Market | |
| 2642,82 | -0.99% | Market | |
| 2669,24 | +0.34% | Market | |
| 2660,09 | -1.36% | Market | |
| 2696,67 | +0.36% | Market | |
| 2687,11 | +1.88% | Market | |
| 2637,60 | -1.21% | Market | |
| 2669,87 | +0.99% | Market | |
| 2643,58 | -0.61% | Market | |
| 2659,83 | -0.46% | Market | |
| 2672,15 | +1.21% | Market | |
| 2640,33 | -1.09% | Market | |
| 2669,53 | +0.94% | Market | |
| 2644,67 | -1.33% | Market | |
| 2680,39 | +0.20% | Market | |
| 2675,11 | +0.53% | Market | |
| 2661,04 | -0.77% | Market | |
| 2681,55 | -1.33% | Market | |
| 2717,82 | -0.72% | Market | |
| 2737,58 | -0.19% | Market | |
| 2742,72 | +0.93% | Market | |
| 2717,51 | +2.92% | Market | |
| 2640,44 | -4.32% | Market | |
| 2759,76 | -0.73% | Market | |
| 2780,05 | -0.32% | Market | |
| 2788,94 | +1.52% | Market | |
| 2747,14 | +0.15% | Market | |
| 2743,05 | -1.08% | Market | |
| 2773,05 | -0.77% | Market | |
| 2794,70 | +0.93% | Market | |
| 2768,92 | +0.10% | Market | |
| 2766,16 | +0.57% | Market | |
| 2750,42 | +0.06% | Market | |
| 2748,65 | -0.74% | Market | |
| 2769,26 | -0.87% | Market | |
| 2793,52 | +0.96% | Market | |
| 2766,97 | +0.03% | Market | |
| 2766,17 | -0.26% | Market | |
| 2773,33 | -0.45% | Market | |
| 2785,82 | +0.32% | Market | |
| 2777,04 | +0.28% | Market | |
| 2769,22 | -0.39% | Market | |
| 2780,10 | -0.07% | Market | |
| 2782,15 | -0.02% | Market | |
| 2782,57 | -1.29% | Market | |
| 2818,80 | +0.09% | Market | |
| 2816,14 | +0.66% | Market | |
| 2797,61 | +0.00% | Market | |
| 2797,68 | +0.06% | Market | |
| 2795,94 | +0.24% | Market | |
| 2789,38 | +0.13% | Market | |
| 2785,70 | -1.53% | Market | |
| 2828,98 | +0.24% | Market | |
| 2822,33 | +0.28% | Market | |
| 2814,54 | +0.02% | Market | |
| 2813,84 | -0.78% | Market | |
| 2836,01 | +1.91% | Market | |
| 2782,82 | -1.15% | Market | |
| 2815,24 | -0.52% | Market | |
| 2829,90 | -0.08% | Market | |
| 2832,28 | -0.79% | Market | |
| 2854,84 | -0.43% | Market | |
| 2867,20 | -0.61% | Market | |
| 2884,73 | -0.63% | Market | |
| 2903,08 | -0.04% | Market | |
| 2904,28 | -0.52% | Market | |
| 2919,35 | -0.08% | Market | |
| 2921,73 | -0.19% | Market | |
| 2927,17 | +0.17% | Market | |
| 2922,32 | -0.27% | Market | |
| 2930,13 | +0.92% | Market | |
| 2903,47 | +0.76% | Market | |
| 2881,57 | -0.67% | Market | |
| 2901,14 | -0.01% | Market | |
| 2901,32 | -0.22% | Market | |
| 2907,75 | +0.00% | Market | |
| 2907,71 | -0.70% | Market | |
| 2928,09 | -0.12% | Market | |
| 2931,60 | +0.24% | Market | |
| 2924,46 | +0.20% | Market | |
| 2918,57 | -0.19% | Market | |
| 2924,26 | -0.53% | Market | |
| 2939,89 | -0.20% | Market | |
| 2945,75 | +0.09% | Market | |
| 2943,09 | -0.87% | Market | |
| 2968,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.