CAD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64014,99 | +0.49% | Market | |
| 63700,16 | -0.27% | Market | |
| 63871,09 | +0.05% | Market | |
| 63836,11 | -0.08% | Market | |
| 63884,77 | -0.05% | Market | |
| 63916,70 | +0.22% | Market | |
| 63776,83 | +0.23% | Market | |
| 63627,70 | +0.34% | Market | |
| 63410,48 | -0.13% | Market | |
| 63493,56 | +0.29% | Market | |
| 63309,05 | +0.42% | Market | |
| 63044,37 | +0.12% | Market | |
| 62971,40 | +0.03% | Market | |
| 62953,69 | +0.39% | Market | |
| 62709,68 | -0.11% | Market | |
| 62781,25 | -0.01% | Market | |
| 62789,39 | +0.12% | Market | |
| 62711,08 | -0.34% | Market | |
| 62923,15 | +0.24% | Market | |
| 62772,66 | -0.32% | Market | |
| 62974,07 | +0.54% | Market | |
| 62635,50 | -0.05% | Market | |
| 62664,40 | -0.33% | Market | |
| 62871,88 | -0.20% | Market | |
| 62998,75 | +0.14% | Market | |
| 62910,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.