CAD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64014,99 | +0.49% | Market | |
| 63700,16 | -0.27% | Market | |
| 63871,09 | +0.05% | Market | |
| 63836,11 | -0.08% | Market | |
| 63884,77 | -0.05% | Market | |
| 63916,70 | +0.22% | Market | |
| 63776,83 | +0.23% | Market | |
| 63627,70 | +0.34% | Market | |
| 63410,48 | -0.13% | Market | |
| 63493,56 | +0.29% | Market | |
| 63309,05 | +0.42% | Market | |
| 63044,37 | +0.12% | Market | |
| 62971,40 | +0.03% | Market | |
| 62953,69 | +0.39% | Market | |
| 62709,68 | -0.11% | Market | |
| 62781,25 | -0.01% | Market | |
| 62789,39 | +0.12% | Market | |
| 62711,08 | -0.34% | Market | |
| 62923,15 | +0.24% | Market | |
| 62772,66 | -0.32% | Market | |
| 62974,07 | +0.54% | Market | |
| 62635,50 | -0.05% | Market | |
| 62664,40 | -0.33% | Market | |
| 62871,88 | -0.20% | Market | |
| 62998,75 | +0.14% | Market | |
| 62910,01 | -0.28% | Market | |
| 63089,41 | -0.06% | Market | |
| 63129,98 | -0.21% | Market | |
| 63262,16 | -0.01% | Market | |
| 63270,56 | -0.02% | Market | |
| 63282,02 | -0.27% | Market | |
| 63453,58 | -0.33% | Market | |
| 63661,55 | -0.18% | Market | |
| 63779,15 | -0.16% | Market | |
| 63884,19 | -0.10% | Market | |
| 63950,50 | -0.08% | Market | |
| 64000,48 | +0.03% | Market | |
| 63982,50 | -0.46% | Market | |
| 64277,51 | -0.17% | Market | |
| 64389,88 | -0.11% | Market | |
| 64462,53 | -0.11% | Market | |
| 64532,41 | -0.06% | Market | |
| 64570,12 | -0.18% | Market | |
| 64689,60 | -0.22% | Market | |
| 64832,52 | -0.20% | Market | |
| 64960,99 | +0.22% | Market | |
| 64819,10 | +0.17% | Market | |
| 64706,70 | +0.04% | Market | |
| 64681,65 | -0.33% | Market | |
| 64895,51 | -0.01% | Market | |
| 64904,46 | +0.40% | Market | |
| 64644,74 | +0.34% | Market | |
| 64426,98 | -0.28% | Market | |
| 64608,55 | -0.23% | Market | |
| 64757,61 | +0.59% | Market | |
| 64379,23 | -0.36% | Market | |
| 64613,94 | +0.17% | Market | |
| 64504,50 | -0.19% | Market | |
| 64630,52 | -0.05% | Market | |
| 64663,89 | -0.48% | Market | |
| 64977,95 | -0.08% | Market | |
| 65029,43 | +0.13% | Market | |
| 64942,61 | +0.21% | Market | |
| 64806,23 | +0.60% | Market | |
| 64419,76 | -0.18% | Market | |
| 64536,54 | +0.13% | Market | |
| 64453,29 | -0.10% | Market | |
| 64518,45 | +0% | Market | |
| 64518,45 | +0.40% | Market | |
| 64263,20 | -0.06% | Market | |
| 64301,52 | +0.00% | Market | |
| 64300,60 | +0.07% | Market | |
| 64258,31 | +0.45% | Market | |
| 63973,07 | -0.39% | Market | |
| 64222,16 | +0.56% | Market | |
| 63866,07 | -0.02% | Market | |
| 63882,03 | +0.39% | Market | |
| 63630,87 | -0.28% | Market | |
| 63807,38 | +0.18% | Market | |
| 63690,88 | -0.25% | Market | |
| 63851,04 | +0% | Market | |
| 63851,04 | -0.04% | Market | |
| 63877,47 | +0.18% | Market | |
| 63765,52 | +0.50% | Market | |
| 63447,73 | +0.13% | Market | |
| 63366,42 | -0.31% | Market | |
| 63566,12 | +0.09% | Market | |
| 63511,21 | -0.28% | Market | |
| 63686,48 | +0.23% | Market | |
| 63540,52 | +0.14% | Market | |
| 63452,23 | -0.24% | Market | |
| 63604,64 | -0.27% | Market | |
| 63775,40 | -0.11% | Market | |
| 63846,48 | +0.14% | Market | |
| 63760,06 | +0.43% | Market | |
| 63488,74 | -0.32% | Market | |
| 63694,26 | +0.70% | Market | |
| 63253,57 | -0.02% | Market | |
| 63267,37 | +0.11% | Market | |
| 63195,50 | +0.03% | Market | |
| 63174,98 | +0.60% | Market | |
| 62799,98 | -0.11% | Market | |
| 62871,81 | -0.26% | Market | |
| 63038,00 | -0.05% | Market | |
| 63071,26 | +0.19% | Market | |
| 62951,47 | +0.06% | Market | |
| 62916,47 | +0.04% | Market | |
| 62892,72 | -0.39% | Market | |
| 63140,72 | +0.41% | Market | |
| 62879,99 | +0.01% | Market | |
| 62872,32 | -0.39% | Market | |
| 63119,26 | -0.20% | Market | |
| 63248,69 | +0.15% | Market | |
| 63151,18 | -0.28% | Market | |
| 63329,62 | -0.28% | Market | |
| 63508,87 | -0.69% | Market | |
| 63948,21 | -0.07% | Market | |
| 63994,56 | -0.17% | Market | |
| 64101,63 | +0.07% | Market | |
| 64054,85 | -0.24% | Market | |
| 64209,17 | +0.11% | Market | |
| 64140,23 | +0.02% | Market | |
| 64128,74 | -0.89% | Market | |
| 64703,05 | +0.53% | Market | |
| 64360,71 | -0.09% | Market | |
| 64420,00 | -0.35% | Market | |
| 64646,61 | -0.04% | Market | |
| 64671,37 | -0.31% | Market | |
| 64872,47 | -0.10% | Market | |
| 64935,53 | +0.44% | Market | |
| 64653,15 | -0.26% | Market | |
| 64818,44 | -0.06% | Market | |
| 64859,68 | +0.34% | Market | |
| 64638,05 | -0.51% | Market | |
| 64968,53 | -0.20% | Market | |
| 65101,80 | -0.04% | Market | |
| 65130,11 | -0.02% | Market | |
| 65144,45 | -0.05% | Market | |
| 65176,10 | -0.59% | Market | |
| 65564,06 | +0.21% | Market | |
| 65426,77 | +0.10% | Market | |
| 65359,92 | -0.11% | Market | |
| 65431,63 | +0.28% | Market | |
| 65247,29 | -0.60% | Market | |
| 65639,83 | +0.24% | Market | |
| 65481,14 | -0.47% | Market | |
| 65787,47 | +0.28% | Market | |
| 65602,97 | -0.40% | Market | |
| 65866,46 | -0.01% | Market | |
| 65873,73 | -0.14% | Market | |
| 65968,73 | +0.37% | Market | |
| 65726,36 | +0.45% | Market | |
| 65428,76 | -0.42% | Market | |
| 65704,95 | +0.55% | Market | |
| 65347,19 | +0.02% | Market | |
| 65336,10 | -0.21% | Market | |
| 65473,28 | -0.43% | Market | |
| 65753,15 | +0.25% | Market | |
| 65591,96 | +0.00% | Market | |
| 65588,83 | +0.20% | Market | |
| 65459,15 | +0.43% | Market | |
| 65179,55 | +0.25% | Market | |
| 65014,78 | +0.14% | Market | |
| 64925,64 | +0.76% | Market | |
| 64432,75 | -0.49% | Market | |
| 64748,57 | +0.20% | Market | |
| 64618,60 | +0.36% | Market | |
| 64384,77 | +0.08% | Market | |
| 64334,80 | +0.29% | Market | |
| 64147,87 | -0.25% | Market | |
| 64309,84 | +0.15% | Market | |
| 64216,47 | -0.21% | Market | |
| 64352,19 | -0.35% | Market | |
| 64581,44 | +0.61% | Market | |
| 64190,51 | -0.56% | Market | |
| 64553,12 | -0.36% | Market | |
| 64788,41 | -0.24% | Market | |
| 64947,06 | -0.36% | Market | |
| 65182,40 | -0.01% | Market | |
| 65187,30 | +0.04% | Market | |
| 65158,20 | +0.01% | Market | |
| 65152,10 | -0.19% | Market | |
| 65274,33 | -0.20% | Market | |
| 65404,31 | +0.19% | Market | |
| 65278,05 | -0.94% | Market | |
| 65894,80 | -0.22% | Market | |
| 66038,30 | +0.22% | Market | |
| 65891,67 | +0.03% | Market | |
| 65869,85 | +0.63% | Market | |
| 65459,70 | -0.03% | Market | |
| 65476,53 | -0.18% | Market | |
| 65596,60 | +0.22% | Market | |
| 65452,21 | +0.00% | Market | |
| 65450,91 | +0.10% | Market | |
| 65384,60 | +1.24% | Market | |
| 64581,44 | -1.25% | Market | |
| 65400,91 | +0.22% | Market | |
| 65260,43 | -0.18% | Market | |
| 65376,07 | +0.26% | Market | |
| 65205,42 | -0.36% | Market | |
| 65440,70 | +0.08% | Market | |
| 65391,47 | +0.07% | Market | |
| 65347,07 | -0.26% | Market | |
| 65519,03 | -0.22% | Market | |
| 65662,24 | -0.01% | Market | |
| 65666,08 | +4.53% | Market | |
| 62818,22 | -4.88% | Market | |
| 66038,19 | -0.14% | Market | |
| 66129,10 | +4.90% | Market | |
| 63042,87 | -3.53% | Market | |
| 65349,34 | +4.81% | Market | |
| 62353,23 | -4.74% | Market | |
| 65454,08 | -0.22% | Market | |
| 65599,75 | +4.91% | Market | |
| 62528,80 | -5.51% | Market | |
| 66172,18 | +1.18% | Market | |
| 65400,91 | -1.41% | Market | |
| 66338,27 | +0.37% | Market | |
| 66090,88 | +5.06% | Market | |
| 62906,96 | +0.89% | Market | |
| 62354,14 | -3.82% | Market | |
| 64828,41 | +4.51% | Market | |
| 62027,99 | +0.43% | Market | |
| 61763,18 | -0.07% | Market | |
| 61808,72 | -4.17% | Market | |
| 64498,34 | +0.03% | Market | |
| 64481,76 | -0.41% | Market | |
| 64747,35 | +0.45% | Market | |
| 64459,90 | +0.01% | Market | |
| 64451,09 | -0.19% | Market | |
| 64571,08 | +0.28% | Market | |
| 64387,92 | -0.26% | Market | |
| 64555,22 | -0.04% | Market | |
| 64584,10 | -0.31% | Market | |
| 64782,31 | -0.31% | Market | |
| 64984,57 | -0.30% | Market | |
| 65177,98 | -0.21% | Market | |
| 65312,37 | -0.60% | Market | |
| 65705,18 | +0.35% | Market | |
| 65473,12 | +0.14% | Market | |
| 65379,32 | -0.18% | Market | |
| 65499,94 | +0.37% | Market | |
| 65256,00 | +0.10% | Market | |
| 65191,63 | +0.15% | Market | |
| 65097,07 | +0.28% | Market | |
| 64917,05 | -0.07% | Market | |
| 64963,35 | +0.05% | Market | |
| 64931,30 | -0.17% | Market | |
| 65044,61 | +0.90% | Market | |
| 64465,47 | -0.69% | Market | |
| 64915,22 | -0.08% | Market | |
| 64969,47 | +0.60% | Market | |
| 64584,62 | -0.22% | Market | |
| 64729,03 | +0.14% | Market | |
| 64639,97 | -0.08% | Market | |
| 64693,78 | +0.91% | Market | |
| 64113,13 | -0.05% | Market | |
| 64143,45 | +0.18% | Market | |
| 64025,64 | -0.02% | Market | |
| 64038,90 | +0.21% | Market | |
| 63904,33 | +0.13% | Market | |
| 63822,07 | +0.12% | Market | |
| 63748,71 | +0.79% | Market | |
| 63246,93 | -0.26% | Market | |
| 63410,21 | -0.14% | Market | |
| 63500,21 | -0.12% | Market | |
| 63573,83 | -0.25% | Market | |
| 63735,09 | -0.41% | Market | |
| 63996,68 | +0.47% | Market | |
| 63698,80 | -0.20% | Market | |
| 63823,72 | +0.09% | Market | |
| 63766,88 | -0.19% | Market | |
| 63886,13 | +0.07% | Market | |
| 63842,84 | -0.01% | Market | |
| 63847,55 | +0.32% | Market | |
| 63646,54 | +0.37% | Market | |
| 63414,06 | -0.21% | Market | |
| 63545,56 | +0.12% | Market | |
| 63471,13 | -0.32% | Market | |
| 63676,59 | -0.08% | Market | |
| 63725,94 | -0.19% | Market | |
| 63846,74 | -0.26% | Market | |
| 64014,99 | -0.33% | Market | |
| 64229,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.