XPF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00965717 | -0.43% | Market | |
| 0,00969932 | -2.78% | Market | |
| 0,00997653 | +3.06% | Market | |
| 0,00968054 | -3.53% | Market | |
| 0,01003501 | +2.81% | Market | |
| 0,00976086 | +0.24% | Market | |
| 0,0097371 | -3.09% | Market | |
| 0,01004789 | +3.14% | Market | |
| 0,00974184 | +0% | Market | |
| 0,00974184 | -3.09% | Market | |
| 0,0100526 | +3.16% | Market | |
| 0,00974468 | -0.24% | Market | |
| 0,00976849 | +0.22% | Market | |
| 0,00974659 | +0.39% | Market | |
| 0,00970874 | +0% | Market | |
| 0,00970874 | -0.12% | Market | |
| 0,00972069 | -0.07% | Market | |
| 0,00972723 | +0.13% | Market | |
| 0,00971449 | -0.74% | Market | |
| 0,00978665 | +0.12% | Market | |
| 0,00977517 | +0% | Market | |
| 0,00977517 | -0.14% | Market | |
| 0,00978907 | +0.04% | Market | |
| 0,00978474 | -0.16% | Market | |
| 0,00980086 | +0.07% | Market | |
| 0,00979432 | -0.07% | Market | |
| 0,00980165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.