XPF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00969462 | +0% | Market | |
| 0,00969462 | +0.22% | Market | |
| 0,0096734 | +0.12% | Market | |
| 0,00966184 | +0.45% | Market | |
| 0,00961869 | +0.42% | Market | |
| 0,00957854 | +0.48% | Market | |
| 0,00953289 | +0.10% | Market | |
| 0,00952381 | -0.19% | Market | |
| 0,00954176 | +0.19% | Market | |
| 0,00952381 | -0.19% | Market | |
| 0,00954159 | -0.19% | Market | |
| 0,00956023 | +0.05% | Market | |
| 0,00955566 | -0.32% | Market | |
| 0,0095862 | -0.07% | Market | |
| 0,00959291 | -0.19% | Market | |
| 0,00961076 | -0.05% | Market | |
| 0,00961538 | +0.01% | Market | |
| 0,00961471 | -0.94% | Market | |
| 0,0097061 | -1.68% | Market | |
| 0,00987167 | -0.19% | Market | |
| 0,00989058 | +0.93% | Market | |
| 0,00979912 | -0.69% | Market | |
| 0,0098668 | +0.47% | Market | |
| 0,00982085 | +0.37% | Market | |
| 0,00978474 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.