CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26422636 | -0.16% | Market | |
| 14,28764987 | -0.01% | Market | |
| 14,28915396 | +0.03% | Market | |
| 14,28500231 | +0.02% | Market | |
| 14,282854 | +0.06% | Market | |
| 14,27381522 | +0.02% | Market | |
| 14,27091385 | +0.38% | Market | |
| 14,21674566 | -0.12% | Market | |
| 14,23345691 | +0% | Market | |
| 14,23345691 | +0.02% | Market | |
| 14,23025652 | +0.33% | Market | |
| 14,18279789 | +0.42% | Market | |
| 14,12304825 | -0.43% | Market | |
| 14,18356107 | -0.10% | Market | |
| 14,1974325 | +0.02% | Market | |
| 14,19505618 | -0.19% | Market | |
| 14,22238232 | +0.01% | Market | |
| 14,22088428 | +0.66% | Market | |
| 14,12736781 | -0.63% | Market | |
| 14,21738962 | -0.15% | Market | |
| 14,23897223 | -0.51% | Market | |
| 14,31199986 | -1.03% | Market | |
| 14,46134195 | -0.09% | Market | |
| 14,47403892 | -0.05% | Market | |
| 14,48069438 | +0.24% | Market | |
| 14,44671164 | +0.10% | Market | |
| 14,4316198 | +0.40% | Market | |
| 14,37398712 | +0.03% | Market | |
| 14,36987001 | +0.02% | Market | |
| 14,36726069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.