CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,15201451 | +0.24% | Market | |
| 14,11875391 | -0.09% | Market | |
| 14,13177528 | -0.08% | Market | |
| 14,14274672 | +0.01% | Market | |
| 14,14126378 | -0.17% | Market | |
| 14,16503295 | +0.12% | Market | |
| 14,14826865 | +0.21% | Market | |
| 14,11884548 | -0.26% | Market | |
| 14,15583061 | -0.73% | Market | |
| 14,26021121 | -0.14% | Market | |
| 14,28043175 | +0.15% | Market | |
| 14,25879468 | -0.32% | Market | |
| 14,30445171 | +0.33% | Market | |
| 14,25723113 | +0.12% | Market | |
| 14,2398152 | -0.05% | Market | |
| 14,24726476 | +0.21% | Market | |
| 14,21702431 | -0.07% | Market | |
| 14,22639833 | +0.01% | Market | |
| 14,22492041 | -0.32% | Market | |
| 14,27127327 | +0.10% | Market | |
| 14,25764566 | +0.10% | Market | |
| 14,24302819 | +0.27% | Market | |
| 14,20442462 | +0.98% | Market | |
| 14,06678845 | +0.16% | Market | |
| 14,04428651 | -0.34% | Market | |
| 14,09214324 | +0.15% | Market | |
| 14,07151084 | +0.02% | Market | |
| 14,06802693 | +0.30% | Market | |
| 14,0256899 | -0.33% | Market | |
| 14,07169373 | +0.20% | Market | |
| 14,04396458 | +0.52% | Market | |
| 13,97167895 | +0.13% | Market | |
| 13,95291093 | +0.52% | Market | |
| 13,88059725 | -0.16% | Market | |
| 13,90285696 | -0.04% | Market | |
| 13,90879194 | -0.78% | Market | |
| 14,01821813 | +0.28% | Market | |
| 13,97898017 | +0.31% | Market | |
| 13,93645651 | -0.01% | Market | |
| 13,9378745 | -0.71% | Market | |
| 14,03819708 | -0.03% | Market | |
| 14,04259257 | +0.15% | Market | |
| 14,02126678 | -0.25% | Market | |
| 14,05709445 | -0.05% | Market | |
| 14,06367776 | -0.49% | Market | |
| 14,13328962 | +0.08% | Market | |
| 14,12248065 | +0.30% | Market | |
| 14,08051644 | -0.45% | Market | |
| 14,14356664 | +0.78% | Market | |
| 14,03448395 | -0.76% | Market | |
| 14,14192057 | -0.45% | Market | |
| 14,20618382 | +0.84% | Market | |
| 14,08757537 | -0.26% | Market | |
| 14,12437563 | +0.60% | Market | |
| 14,04082017 | -0.89% | Market | |
| 14,16744633 | -0.01% | Market | |
| 14,16901172 | +0.26% | Market | |
| 14,13277365 | +0.81% | Market | |
| 14,01910394 | -0.49% | Market | |
| 14,08779152 | -0.36% | Market | |
| 14,13802279 | -0.40% | Market | |
| 14,19429433 | +0.17% | Market | |
| 14,17063696 | +0.09% | Market | |
| 14,15738234 | +0.45% | Market | |
| 14,09421099 | -0.08% | Market | |
| 14,10589382 | +0.10% | Market | |
| 14,0919773 | +0.08% | Market | |
| 14,08024232 | +0.29% | Market | |
| 14,03888355 | +1.11% | Market | |
| 13,88505283 | +0.20% | Market | |
| 13,85788158 | -0.23% | Market | |
| 13,89047181 | -0.33% | Market | |
| 13,93581321 | -0.08% | Market | |
| 13,94720358 | +0.34% | Market | |
| 13,9001101 | +0.02% | Market | |
| 13,89674099 | +0.12% | Market | |
| 13,87944002 | -0.02% | Market | |
| 13,88176991 | +0.28% | Market | |
| 13,84232321 | +0.20% | Market | |
| 13,81522204 | +0.20% | Market | |
| 13,78754808 | +0.00% | Market | |
| 13,7874153 | +0.31% | Market | |
| 13,74527371 | +0.14% | Market | |
| 13,72607394 | +0.49% | Market | |
| 13,6596938 | +0.56% | Market | |
| 13,58417239 | -0.42% | Market | |
| 13,64118605 | -0.41% | Market | |
| 13,69709664 | +0.20% | Market | |
| 13,66923381 | -1.67% | Market | |
| 13,9008246 | +0.43% | Market | |
| 13,84176448 | +2.26% | Market | |
| 13,53599613 | +0.17% | Market | |
| 13,51279193 | -0.22% | Market | |
| 13,54298711 | +0.42% | Market | |
| 13,48627615 | -0.16% | Market | |
| 13,5085145 | +0.04% | Market | |
| 13,50359527 | +0.14% | Market | |
| 13,48411321 | -0.56% | Market | |
| 13,55984752 | -0.67% | Market | |
| 13,65181754 | -0.45% | Market | |
| 13,71343795 | +0.49% | Market | |
| 13,64688147 | -0.55% | Market | |
| 13,72173633 | +0.28% | Market | |
| 13,68288384 | +0.96% | Market | |
| 13,55286287 | -0.61% | Market | |
| 13,636275 | +1.08% | Market | |
| 13,49057953 | -0.57% | Market | |
| 13,56787769 | +1.13% | Market | |
| 13,4166817 | +1.12% | Market | |
| 13,2675865 | -1.15% | Market | |
| 13,4226009 | -0.21% | Market | |
| 13,45046552 | +0.13% | Market | |
| 13,43366081 | +0.23% | Market | |
| 13,40290822 | +1.54% | Market | |
| 13,19934975 | -0.99% | Market | |
| 13,3308492 | +0.17% | Market | |
| 13,30823627 | -0.36% | Market | |
| 13,35696727 | +0.16% | Market | |
| 13,33515894 | +0.23% | Market | |
| 13,30476615 | +0.18% | Market | |
| 13,28097458 | -2.72% | Market | |
| 13,65181754 | +2.62% | Market | |
| 13,30342517 | +0.48% | Market | |
| 13,24040549 | +0.24% | Market | |
| 13,20887374 | +0.25% | Market | |
| 13,17604278 | +0.32% | Market | |
| 13,13355541 | -0.34% | Market | |
| 13,17889114 | +0.27% | Market | |
| 13,14324014 | +0.18% | Market | |
| 13,11902112 | -0.17% | Market | |
| 13,14171934 | +0.23% | Market | |
| 13,11105929 | -0.11% | Market | |
| 13,12504154 | -0.01% | Market | |
| 13,12632243 | +0.14% | Market | |
| 13,10854279 | -0.09% | Market | |
| 13,12089 | +0.50% | Market | |
| 13,05528323 | +0.29% | Market | |
| 13,01778624 | +0.21% | Market | |
| 12,99061687 | -0.33% | Market | |
| 13,03355579 | +0.32% | Market | |
| 12,9918946 | -1.51% | Market | |
| 13,19047528 | -0.85% | Market | |
| 13,30342517 | +0.71% | Market | |
| 13,20983004 | -0.19% | Market | |
| 13,23471125 | +0.55% | Market | |
| 13,16188067 | -0.20% | Market | |
| 13,18815958 | +0.50% | Market | |
| 13,12293831 | -0.06% | Market | |
| 13,13115573 | -0.10% | Market | |
| 13,14486635 | +0.40% | Market | |
| 13,09191251 | +0.35% | Market | |
| 13,04580904 | +0.22% | Market | |
| 13,01674812 | +0.35% | Market | |
| 12,97180616 | +0.30% | Market | |
| 12,93319896 | -0.04% | Market | |
| 12,93772886 | +0.09% | Market | |
| 12,92577127 | -0.06% | Market | |
| 12,93298166 | +0.46% | Market | |
| 12,87397481 | +0.23% | Market | |
| 12,84419389 | -0.52% | Market | |
| 12,91149028 | -0.01% | Market | |
| 12,9125648 | +0.32% | Market | |
| 12,87083005 | +0.09% | Market | |
| 12,85886415 | -2.55% | Market | |
| 13,19549473 | +2.84% | Market | |
| 12,83134921 | -0.01% | Market | |
| 12,83259133 | +0.40% | Market | |
| 12,78163083 | -0.31% | Market | |
| 12,82098822 | +0.67% | Market | |
| 12,73589897 | +0.08% | Market | |
| 12,72619895 | +0.04% | Market | |
| 12,72138459 | -0.77% | Market | |
| 12,81951512 | -0.14% | Market | |
| 12,83738371 | -0.61% | Market | |
| 12,91575895 | +0.26% | Market | |
| 12,88163788 | +0.32% | Market | |
| 12,84051669 | +0.41% | Market | |
| 12,78751455 | +0.60% | Market | |
| 12,711353 | -0.15% | Market | |
| 12,73015431 | -0.13% | Market | |
| 12,74642851 | +0.19% | Market | |
| 12,72179504 | +0.14% | Market | |
| 12,70418882 | -0.48% | Market | |
| 12,76551629 | +0.37% | Market | |
| 12,71813239 | +0.36% | Market | |
| 12,67201666 | +0.34% | Market | |
| 12,62879665 | -0.01% | Market | |
| 12,62963908 | +0.23% | Market | |
| 12,6011197 | +0.14% | Market | |
| 12,58389423 | +0.25% | Market | |
| 12,55213824 | -0.48% | Market | |
| 12,6127832 | +1.07% | Market | |
| 12,47867728 | +0.23% | Market | |
| 12,44983425 | -0.08% | Market | |
| 12,45962714 | -0.09% | Market | |
| 12,47075645 | -0.17% | Market | |
| 12,49183035 | +0.03% | Market | |
| 12,48820321 | +0.35% | Market | |
| 12,44420142 | +0.14% | Market | |
| 12,42629201 | -0.27% | Market | |
| 12,46008755 | +0.05% | Market | |
| 12,45441498 | -0.02% | Market | |
| 12,45652205 | +0.24% | Market | |
| 12,42729454 | -0.15% | Market | |
| 12,44575403 | +0.60% | Market | |
| 12,37114736 | -0.82% | Market | |
| 12,47388591 | -1.21% | Market | |
| 12,62665668 | +1.28% | Market | |
| 12,46652512 | +0.17% | Market | |
| 12,44479456 | +0.13% | Market | |
| 12,42822727 | +0.16% | Market | |
| 12,40782259 | +0.60% | Market | |
| 12,33362865 | +0.12% | Market | |
| 12,31864931 | +0.04% | Market | |
| 12,31321878 | -0.35% | Market | |
| 12,35665181 | +0.11% | Market | |
| 12,34356279 | -0.04% | Market | |
| 12,34877309 | -0.03% | Market | |
| 12,35303917 | +0.25% | Market | |
| 12,32206494 | -0.93% | Market | |
| 12,43731092 | -0.41% | Market | |
| 12,48804244 | -0.10% | Market | |
| 12,50102852 | +0.27% | Market | |
| 12,46796233 | -0.03% | Market | |
| 12,47133468 | +0.05% | Market | |
| 12,4655991 | +0.02% | Market | |
| 12,46257907 | -0.02% | Market | |
| 12,46454563 | +0.02% | Market | |
| 12,46245261 | +0.04% | Market | |
| 12,45722702 | -0.18% | Market | |
| 12,47937895 | +0.16% | Market | |
| 12,45954687 | +0.22% | Market | |
| 12,43225694 | -0.09% | Market | |
| 12,44401321 | -0.04% | Market | |
| 12,44879836 | -0.31% | Market | |
| 12,48776641 | +0.60% | Market | |
| 12,4127635 | +0.22% | Market | |
| 12,3858342 | -0.12% | Market | |
| 12,40097629 | +0.20% | Market | |
| 12,37603603 | +0.18% | Market | |
| 12,35340535 | -0.21% | Market | |
| 12,37950328 | -0.09% | Market | |
| 12,39118773 | -0.07% | Market | |
| 12,3999213 | +0.28% | Market | |
| 12,36583476 | -0.18% | Market | |
| 12,38864441 | +0.39% | Market | |
| 12,34069233 | -0.19% | Market | |
| 12,36400982 | +0.12% | Market | |
| 12,34952577 | +0.14% | Market | |
| 12,33273585 | +0.05% | Market | |
| 12,32641818 | -0.12% | Market | |
| 12,34172018 | -0.20% | Market | |
| 12,3659681 | +0.98% | Market | |
| 12,24544935 | -0.08% | Market | |
| 12,25487277 | +0.05% | Market | |
| 12,24842016 | -0.02% | Market | |
| 12,2512371 | +0.55% | Market | |
| 12,18417869 | +0.22% | Market | |
| 12,1580247 | +0.26% | Market | |
| 12,12678923 | +0.02% | Market | |
| 12,12480002 | -0.21% | Market | |
| 12,15030744 | -0.29% | Market | |
| 12,18552701 | -0.23% | Market | |
| 12,21419343 | +0.20% | Market | |
| 12,18934176 | -0.11% | Market | |
| 12,20249275 | +0.05% | Market | |
| 12,1964606 | +0.11% | Market | |
| 12,18330228 | +0.06% | Market | |
| 12,17562933 | -0.35% | Market | |
| 12,21842446 | +0.05% | Market | |
| 12,21191871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.