CNY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14936297 | -0.01% | Market | |
| 0,14937635 | +0.25% | Market | |
| 0,14900464 | -0.04% | Market | |
| 0,14907129 | +0.00% | Market | |
| 0,14907573 | -0.01% | Market | |
| 0,14908684 | -0.16% | Market | |
| 0,14931836 | +0.13% | Market | |
| 0,14911797 | +0.07% | Market | |
| 0,1490202 | +0% | Market | |
| 0,1490202 | +0.00% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0.07% | Market | |
| 0,14890924 | +0.05% | Market | |
| 0,14883167 | +0% | Market | |
| 0,14883167 | +0.02% | Market | |
| 0,14880509 | +0.09% | Market | |
| 0,14867678 | +0% | Market | |
| 0,14867678 | -0.08% | Market | |
| 0,14879181 | +0.07% | Market | |
| 0,14868783 | -0.04% | Market | |
| 0,14875419 | +0% | Market | |
| 0,14875419 | -0.03% | Market | |
| 0,14880288 | +0.02% | Market | |
| 0,14876746 | -0.01% | Market | |
| 0,14878738 | -0.14% | Market | |
| 0,14899133 | +0% | Market | |
| 0,14899133 | +0.16% | Market | |
| 0,14875419 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.