CNY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14936297 | -0.01% | Market | |
| 0,14937635 | +0.25% | Market | |
| 0,14900464 | -0.04% | Market | |
| 0,14907129 | +0.00% | Market | |
| 0,14907573 | -0.01% | Market | |
| 0,14908684 | -0.16% | Market | |
| 0,14931836 | +0.13% | Market | |
| 0,14911797 | +0.07% | Market | |
| 0,1490202 | +0% | Market | |
| 0,1490202 | +0.00% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0% | Market | |
| 0,14901353 | +0.07% | Market | |
| 0,14890924 | +0.05% | Market | |
| 0,14883167 | +0% | Market | |
| 0,14883167 | +0.02% | Market | |
| 0,14880509 | +0.09% | Market | |
| 0,14867678 | +0% | Market | |
| 0,14867678 | -0.08% | Market | |
| 0,14879181 | +0.07% | Market | |
| 0,14868783 | -0.04% | Market | |
| 0,14875419 | +0% | Market | |
| 0,14875419 | -0.03% | Market | |
| 0,14880288 | +0.02% | Market | |
| 0,14876746 | -0.01% | Market | |
| 0,14878738 | -0.14% | Market | |
| 0,14899133 | +0% | Market | |
| 0,14899133 | +0.16% | Market | |
| 0,14875419 | +0.10% | Market | |
| 0,14859945 | +0.19% | Market | |
| 0,14831074 | -0.04% | Market | |
| 0,14837015 | +0.04% | Market | |
| 0,14830634 | -0.16% | Market | |
| 0,14853985 | +0% | Market | |
| 0,14853985 | +0.16% | Market | |
| 0,14830634 | +0.01% | Market | |
| 0,14829535 | +0.03% | Market | |
| 0,14825797 | +0.04% | Market | |
| 0,14820524 | +0% | Market | |
| 0,14820524 | -0.15% | Market | |
| 0,14842962 | +0% | Market | |
| 0,14842962 | +0.17% | Market | |
| 0,14817449 | +0.01% | Market | |
| 0,14815473 | +0.05% | Market | |
| 0,14807795 | -0.01% | Market | |
| 0,14809769 | -0.02% | Market | |
| 0,1481284 | -0.09% | Market | |
| 0,14826236 | +0% | Market | |
| 0,14826236 | +0.15% | Market | |
| 0,14803849 | +0.16% | Market | |
| 0,14779563 | +0.07% | Market | |
| 0,14768867 | -0.08% | Market | |
| 0,14780437 | +0.09% | Market | |
| 0,14767122 | -0.15% | Market | |
| 0,1478918 | +0.14% | Market | |
| 0,14767995 | +0.02% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0.10% | Market | |
| 0,14780655 | +0.10% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0.07% | Market | |
| 0,14776068 | +0% | Market | |
| 0,14776068 | +0.07% | Market | |
| 0,14765596 | -0.06% | Market | |
| 0,14774977 | +0.03% | Market | |
| 0,14771049 | +0.14% | Market | |
| 0,1475035 | -0.04% | Market | |
| 0,14756663 | +0.23% | Market | |
| 0,14722987 | +0.15% | Market | |
| 0,14700478 | -0.13% | Market | |
| 0,1472017 | +0.04% | Market | |
| 0,14714971 | -0.11% | Market | |
| 0,14730578 | +0% | Market | |
| 0,14730578 | +0.08% | Market | |
| 0,14718436 | -0.01% | Market | |
| 0,14719736 | +0% | Market | |
| 0,14719736 | +0.06% | Market | |
| 0,14710209 | -0.12% | Market | |
| 0,14727541 | +0% | Market | |
| 0,14727541 | +0% | Market | |
| 0,14727541 | -0.23% | Market | |
| 0,14761237 | -0.09% | Market | |
| 0,14774104 | +0% | Market | |
| 0,14774104 | -0.17% | Market | |
| 0,1479903 | +0% | Market | |
| 0,1479903 | +0.00% | Market | |
| 0,14799467 | +0.13% | Market | |
| 0,14779782 | -0.06% | Market | |
| 0,14788305 | +0.20% | Market | |
| 0,14759059 | -0.04% | Market | |
| 0,14765596 | +0% | Market | |
| 0,14765596 | -0.10% | Market | |
| 0,14780873 | +0% | Market | |
| 0,14780873 | +0.12% | Market | |
| 0,14763416 | -0.06% | Market | |
| 0,14772795 | -0.10% | Market | |
| 0,14788087 | +0.04% | Market | |
| 0,14781966 | +0.02% | Market | |
| 0,14779344 | +0.20% | Market | |
| 0,1475035 | -0.01% | Market | |
| 0,14751873 | +0.11% | Market | |
| 0,14736222 | +0.13% | Market | |
| 0,14717787 | +0% | Market | |
| 0,14717787 | +0.12% | Market | |
| 0,14700478 | -0.03% | Market | |
| 0,14704801 | +0.21% | Market | |
| 0,14674591 | -0.21% | Market | |
| 0,14705882 | +0.14% | Market | |
| 0,14686013 | -0.35% | Market | |
| 0,14738176 | +0.08% | Market | |
| 0,14725805 | +0.02% | Market | |
| 0,14723204 | +0.04% | Market | |
| 0,14717137 | +0.08% | Market | |
| 0,14704801 | +0.01% | Market | |
| 0,14702855 | +0.14% | Market | |
| 0,14682132 | +0.28% | Market | |
| 0,14641074 | +0.00% | Market | |
| 0,14641289 | -0.04% | Market | |
| 0,1464665 | +0% | Market | |
| 0,1464665 | +0.00% | Market | |
| 0,14647078 | +0.15% | Market | |
| 0,14625228 | +0.00% | Market | |
| 0,14625443 | -0.21% | Market | |
| 0,14656739 | +0.19% | Market | |
| 0,14628652 | -0.14% | Market | |
| 0,14649868 | -0.03% | Market | |
| 0,14653732 | -0.05% | Market | |
| 0,14661037 | -0.05% | Market | |
| 0,14668349 | -0.01% | Market | |
| 0,1466921 | +0.06% | Market | |
| 0,14660392 | -0.05% | Market | |
| 0,14667058 | -0.03% | Market | |
| 0,14672007 | +0.21% | Market | |
| 0,14640646 | -0.04% | Market | |
| 0,14646006 | +0.05% | Market | |
| 0,14638288 | -0.04% | Market | |
| 0,14644076 | +0.41% | Market | |
| 0,14584275 | +0.37% | Market | |
| 0,14530027 | +0.00% | Market | |
| 0,14529815 | +0.04% | Market | |
| 0,14524118 | -0.21% | Market | |
| 0,14554981 | +0.34% | Market | |
| 0,14504947 | +0.25% | Market | |
| 0,1446843 | +0% | Market | |
| 0,1446843 | -0.01% | Market | |
| 0,14470314 | -0.14% | Market | |
| 0,14490653 | -0.13% | Market | |
| 0,14509998 | -0.17% | Market | |
| 0,14534883 | +0.08% | Market | |
| 0,14522851 | +0.20% | Market | |
| 0,14493174 | -0.39% | Market | |
| 0,14550534 | +0.20% | Market | |
| 0,14521586 | +1.00% | Market | |
| 0,14377111 | -0.85% | Market | |
| 0,1450095 | -0.39% | Market | |
| 0,14558372 | -0.05% | Market | |
| 0,14565582 | +0.16% | Market | |
| 0,14542281 | +0.50% | Market | |
| 0,14469686 | -0.21% | Market | |
| 0,14500109 | +0.01% | Market | |
| 0,14499058 | +0% | Market | |
| 0,14499058 | +0.04% | Market | |
| 0,14493383 | -0.26% | Market | |
| 0,1453066 | -0.35% | Market | |
| 0,14581723 | +0.78% | Market | |
| 0,1446843 | -1.02% | Market | |
| 0,1461796 | +0.41% | Market | |
| 0,14557735 | +0.20% | Market | |
| 0,14528337 | +0.36% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0.00% | Market | |
| 0,1447576 | +0.00% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | +0% | Market | |
| 0,1447597 | -0.11% | Market | |
| 0,14492543 | +0.18% | Market | |
| 0,14466546 | -0.03% | Market | |
| 0,14470523 | +0.16% | Market | |
| 0,14446692 | +0.24% | Market | |
| 0,14411714 | -0.01% | Market | |
| 0,14413791 | +0.00% | Market | |
| 0,14413999 | +0% | Market | |
| 0,14413999 | +0.12% | Market | |
| 0,14396153 | +0.07% | Market | |
| 0,14386419 | -1.58% | Market | |
| 0,1461796 | +1.57% | Market | |
| 0,14392631 | +0.09% | Market | |
| 0,14379179 | +0% | Market | |
| 0,14379179 | +0.00% | Market | |
| 0,143798 | +0.26% | Market | |
| 0,14341852 | +0% | Market | |
| 0,14341852 | -0.13% | Market | |
| 0,14360182 | -0.05% | Market | |
| 0,14368023 | +0.12% | Market | |
| 0,14351114 | +0% | Market | |
| 0,14351114 | -0.03% | Market | |
| 0,14355441 | +0.10% | Market | |
| 0,1434103 | +0.06% | Market | |
| 0,14331781 | -0.06% | Market | |
| 0,14340824 | +0.06% | Market | |
| 0,14332397 | +0.09% | Market | |
| 0,14319467 | +0.19% | Market | |
| 0,14292861 | -0.19% | Market | |
| 0,14319673 | +0.07% | Market | |
| 0,14310246 | +0.07% | Market | |
| 0,14299809 | +0.04% | Market | |
| 0,14293678 | -0.69% | Market | |
| 0,14392631 | +0.69% | Market | |
| 0,14293678 | +0.14% | Market | |
| 0,14274295 | +0.32% | Market | |
| 0,14228799 | +0% | Market | |
| 0,14228799 | +0% | Market | |
| 0,14228799 | +0.18% | Market | |
| 0,14202729 | +0% | Market | |
| 0,14202729 | -0.01% | Market | |
| 0,14203536 | +0.04% | Market | |
| 0,14198495 | -0.02% | Market | |
| 0,14201116 | +0.08% | Market | |
| 0,14190436 | +0.10% | Market | |
| 0,14176354 | +0.06% | Market | |
| 0,1416852 | +0.09% | Market | |
| 0,14156285 | -0.01% | Market | |
| 0,14157688 | +0.11% | Market | |
| 0,14142271 | -0.02% | Market | |
| 0,14145072 | +0.03% | Market | |
| 0,14141471 | -0.11% | Market | |
| 0,14157087 | +0.09% | Market | |
| 0,14144271 | +0.02% | Market | |
| 0,14140871 | +0.05% | Market | |
| 0,14134076 | +0.01% | Market | |
| 0,14132678 | +0% | Market | |
| 0,14132678 | +0.12% | Market | |
| 0,14115323 | +0.25% | Market | |
| 0,14080144 | +0.06% | Market | |
| 0,14071427 | +0.01% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | +0% | Market | |
| 0,14069645 | -0.12% | Market | |
| 0,14086095 | +0.18% | Market | |
| 0,14060742 | +0.10% | Market | |
| 0,14046325 | +0% | Market | |
| 0,14046325 | +0% | Market | |
| 0,14046325 | -0.01% | Market | |
| 0,14047706 | +0% | Market | |
| 0,14047706 | +0.10% | Market | |
| 0,14033118 | +0.05% | Market | |
| 0,14026229 | +0.59% | Market | |
| 0,13943501 | -0.77% | Market | |
| 0,14051062 | -0.58% | Market | |
| 0,14132678 | +0.48% | Market | |
| 0,14065094 | -0.15% | Market | |
| 0,14086491 | +0.00% | Market | |
| 0,14086888 | +0.16% | Market | |
| 0,14064302 | +0.15% | Market | |
| 0,14042774 | +0.06% | Market | |
| 0,14033709 | +0% | Market | |
| 0,14033709 | -0.05% | Market | |
| 0,14041394 | -0.03% | Market | |
| 0,1404593 | +0.10% | Market | |
| 0,14032331 | -0.05% | Market | |
| 0,14039028 | +0.04% | Market | |
| 0,14032724 | +0.17% | Market | |
| 0,14008741 | -0.54% | Market | |
| 0,14084507 | +0% | Market | |
| 0,14084507 | +0.39% | Market | |
| 0,14030165 | -0.13% | Market | |
| 0,14047903 | +0.01% | Market | |
| 0,14046917 | +0% | Market | |
| 0,14046917 | +0% | Market | |
| 0,14046917 | +0% | Market | |
| 0,14046917 | +0% | Market | |
| 0,14046917 | +0% | Market | |
| 0,14046917 | +0.01% | Market | |
| 0,14046127 | +0.19% | Market | |
| 0,1401974 | +0.01% | Market | |
| 0,14017774 | -0.03% | Market | |
| 0,14022296 | -0.28% | Market | |
| 0,14061533 | +0.03% | Market | |
| 0,1405679 | -0.02% | Market | |
| 0,14058964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.