DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72764073 | +0.04% | Market | |
| 0,72736571 | +0.63% | Market | |
| 0,72282245 | +0.01% | Market | |
| 0,72276613 | -2.12% | Market | |
| 0,73843006 | +1.61% | Market | |
| 0,72669437 | -0.01% | Market | |
| 0,72678537 | +0.58% | Market | |
| 0,72259733 | -0.01% | Market | |
| 0,72265357 | -0.01% | Market | |
| 0,72270989 | +0% | Market | |
| 0,72270989 | -1.98% | Market | |
| 0,73733723 | +1.52% | Market | |
| 0,72627544 | -0.01% | Market | |
| 0,7263643 | +0.50% | Market | |
| 0,72276613 | +0.02% | Market | |
| 0,72265357 | -0.01% | Market | |
| 0,72270989 | -0.02% | Market | |
| 0,72282245 | -1.41% | Market | |
| 0,73318501 | +0.96% | Market | |
| 0,72621933 | +0.49% | Market | |
| 0,72270989 | +0.02% | Market | |
| 0,72259733 | -2.08% | Market | |
| 0,73794149 | +2.12% | Market | |
| 0,72259733 | -1.85% | Market | |
| 0,7362356 | +1.26% | Market | |
| 0,72707846 | +0.62% | Market | |
| 0,72259733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.