DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72696312 | +0.05% | Market | |
| 0,72659156 | -1.51% | Market | |
| 0,7377325 | +1.47% | Market | |
| 0,72704264 | -1.00% | Market | |
| 0,734375 | +1.66% | Market | |
| 0,72237229 | -0.01% | Market | |
| 0,72242853 | -0.08% | Market | |
| 0,72299125 | +0% | Market | |
| 0,72299125 | -2.00% | Market | |
| 0,73777284 | +1.44% | Market | |
| 0,72730845 | -1.25% | Market | |
| 0,73648302 | +1.93% | Market | |
| 0,72254109 | +0.09% | Market | |
| 0,72192214 | +0.01% | Market | |
| 0,72186581 | -2.10% | Market | |
| 0,73738272 | +1.50% | Market | |
| 0,72651611 | +0.64% | Market | |
| 0,72192214 | -2.44% | Market | |
| 0,73999558 | +2.54% | Market | |
| 0,72164078 | +0.03% | Market | |
| 0,72141574 | -2.04% | Market | |
| 0,73646019 | +2.05% | Market | |
| 0,72169702 | -0.01% | Market | |
| 0,72175334 | +0.01% | Market | |
| 0,72169702 | -2.25% | Market | |
| 0,7383186 | +0.15% | Market | |
| 0,73721993 | +2.13% | Market | |
| 0,72180958 | +0% | Market | |
| 0,72180958 | -2.33% | Market | |
| 0,73901559 | -0.01% | Market | |
| 0,73907857 | +0.27% | Market | |
| 0,73712241 | -0.40% | Market | |
| 0,74006577 | +2.33% | Market | |
| 0,72321628 | +0.06% | Market | |
| 0,72276613 | +0.02% | Market | |
| 0,72259733 | -2.04% | Market | |
| 0,73766045 | +2.06% | Market | |
| 0,72276613 | -0.03% | Market | |
| 0,72299125 | +0.05% | Market | |
| 0,72259733 | +0% | Market | |
| 0,72259733 | -2.06% | Market | |
| 0,73778668 | +1.39% | Market | |
| 0,72765839 | +0.59% | Market | |
| 0,72338508 | +0.12% | Market | |
| 0,72254109 | +0.04% | Market | |
| 0,72225973 | -0.02% | Market | |
| 0,72237229 | +0.02% | Market | |
| 0,7222035 | -0.01% | Market | |
| 0,72225973 | -0.04% | Market | |
| 0,72254109 | -0.02% | Market | |
| 0,72270989 | +0.01% | Market | |
| 0,72265357 | +0.02% | Market | |
| 0,72254109 | -0.08% | Market | |
| 0,72310372 | -0.03% | Market | |
| 0,72332884 | +0% | Market | |
| 0,72332884 | -0.01% | Market | |
| 0,72338508 | -2.29% | Market | |
| 0,74035539 | +2.44% | Market | |
| 0,72270989 | -0.02% | Market | |
| 0,72282245 | +0.05% | Market | |
| 0,72248477 | +0.11% | Market | |
| 0,72169702 | -1.79% | Market | |
| 0,73486314 | +1.83% | Market | |
| 0,72164078 | +0.05% | Market | |
| 0,72124686 | -1.93% | Market | |
| 0,73545559 | +1.99% | Market | |
| 0,72107806 | -1.98% | Market | |
| 0,73567227 | +0.07% | Market | |
| 0,73516773 | +1.93% | Market | |
| 0,72124686 | -1.94% | Market | |
| 0,73555132 | +1.98% | Market | |
| 0,72124686 | +0.02% | Market | |
| 0,72107806 | -0.70% | Market | |
| 0,72614226 | +0.72% | Market | |
| 0,72096559 | +0.02% | Market | |
| 0,72079679 | -1.78% | Market | |
| 0,73386739 | -0.34% | Market | |
| 0,73637141 | +2.00% | Market | |
| 0,72192214 | +0.15% | Market | |
| 0,72085303 | +0.01% | Market | |
| 0,72079679 | -0.04% | Market | |
| 0,72107806 | -1.68% | Market | |
| 0,73337229 | -0.35% | Market | |
| 0,73594155 | +2.02% | Market | |
| 0,72135942 | -0.08% | Market | |
| 0,72192214 | -0.16% | Market | |
| 0,72304749 | -1.89% | Market | |
| 0,73694995 | +1.45% | Market | |
| 0,72642362 | -0.12% | Market | |
| 0,72726761 | +0.15% | Market | |
| 0,72614226 | -0.73% | Market | |
| 0,73148773 | +0.93% | Market | |
| 0,72473555 | -0.23% | Market | |
| 0,72642362 | +0.04% | Market | |
| 0,72614226 | +0.04% | Market | |
| 0,7258609 | -1.98% | Market | |
| 0,74050168 | -0.08% | Market | |
| 0,74110791 | +0.18% | Market | |
| 0,73978437 | +2.12% | Market | |
| 0,72445419 | -1.87% | Market | |
| 0,73823504 | +2.10% | Market | |
| 0,72304749 | -1.80% | Market | |
| 0,73630686 | +1.75% | Market | |
| 0,7236102 | +0.04% | Market | |
| 0,72332884 | -2.28% | Market | |
| 0,74024326 | +2.46% | Market | |
| 0,72248477 | -1.73% | Market | |
| 0,73519253 | -0.08% | Market | |
| 0,73576175 | +2.00% | Market | |
| 0,72135942 | -0.04% | Market | |
| 0,72164078 | -0.74% | Market | |
| 0,72698625 | -0.96% | Market | |
| 0,73401191 | +1.72% | Market | |
| 0,72158454 | +0.03% | Market | |
| 0,72135942 | +0.05% | Market | |
| 0,72096559 | +0.10% | Market | |
| 0,72023407 | -1.70% | Market | |
| 0,73267523 | -1.06% | Market | |
| 0,74050168 | +2.10% | Market | |
| 0,72529818 | -1.22% | Market | |
| 0,73428289 | +0.00% | Market | |
| 0,73426282 | +0.04% | Market | |
| 0,733991 | +0.22% | Market | |
| 0,73240673 | +1.69% | Market | |
| 0,72023407 | +0% | Market | |
| 0,72023407 | -1.94% | Market | |
| 0,73446091 | +1.95% | Market | |
| 0,72040287 | -1.67% | Market | |
| 0,73263016 | +1.72% | Market | |
| 0,72023407 | -0.70% | Market | |
| 0,72529818 | +0.83% | Market | |
| 0,71933376 | -0.13% | Market | |
| 0,72023407 | -1.74% | Market | |
| 0,7329764 | +1.06% | Market | |
| 0,72529818 | +0.74% | Market | |
| 0,71995271 | -0.74% | Market | |
| 0,72529818 | +0.60% | Market | |
| 0,72096559 | -1.71% | Market | |
| 0,73348379 | +1.13% | Market | |
| 0,72529818 | +0.65% | Market | |
| 0,72062799 | +0.05% | Market | |
| 0,72023407 | -0.18% | Market | |
| 0,72152822 | -1.75% | Market | |
| 0,73440752 | +0.27% | Market | |
| 0,73239786 | +0.98% | Market | |
| 0,72529818 | +0.70% | Market | |
| 0,72023407 | +0.04% | Market | |
| 0,71995271 | -0.01% | Market | |
| 0,72000899 | -1.78% | Market | |
| 0,73307978 | +0.80% | Market | |
| 0,72727273 | +0.27% | Market | |
| 0,72529818 | +0% | Market | |
| 0,72529818 | -1.27% | Market | |
| 0,73465073 | +0.22% | Market | |
| 0,73305732 | +1.78% | Market | |
| 0,72023407 | -0.70% | Market | |
| 0,72529818 | +0.70% | Market | |
| 0,72029031 | +0.01% | Market | |
| 0,72023407 | -1.74% | Market | |
| 0,73301017 | +1.70% | Market | |
| 0,72074047 | +0.02% | Market | |
| 0,72062799 | +0.05% | Market | |
| 0,72023407 | +0.08% | Market | |
| 0,7196714 | -0.04% | Market | |
| 0,71995271 | +0% | Market | |
| 0,71995271 | +0.04% | Market | |
| 0,7196714 | -0.70% | Market | |
| 0,72473555 | -1.06% | Market | |
| 0,73246755 | +1.07% | Market | |
| 0,72473555 | +0.70% | Market | |
| 0,7196714 | +0% | Market | |
| 0,7196714 | -0.01% | Market | |
| 0,71972768 | -1.78% | Market | |
| 0,73273627 | +1.82% | Market | |
| 0,7196714 | -2.28% | Market | |
| 0,73646937 | +2.05% | Market | |
| 0,72164078 | -0.70% | Market | |
| 0,72670489 | -1.15% | Market | |
| 0,73512742 | +1.75% | Market | |
| 0,72248477 | +0% | Market | |
| 0,72248477 | +0.12% | Market | |
| 0,72164078 | -1.86% | Market | |
| 0,73530549 | -0.10% | Market | |
| 0,73601391 | +1.56% | Market | |
| 0,72473555 | +0% | Market | |
| 0,72473555 | -1.92% | Market | |
| 0,73891292 | +2.08% | Market | |
| 0,72389148 | -1.58% | Market | |
| 0,735479 | +1.60% | Market | |
| 0,72389148 | -0.27% | Market | |
| 0,7258609 | +0.19% | Market | |
| 0,72445419 | +0.39% | Market | |
| 0,72164078 | -1.84% | Market | |
| 0,73514152 | +1.87% | Market | |
| 0,72164078 | +0% | Market | |
| 0,72164078 | +0% | Market | |
| 0,72164078 | -1.91% | Market | |
| 0,73565745 | +0.03% | Market | |
| 0,73544607 | +1.99% | Market | |
| 0,72107806 | -0.08% | Market | |
| 0,72164078 | -0.58% | Market | |
| 0,7258609 | +0.62% | Market | |
| 0,72135942 | -1.76% | Market | |
| 0,73431604 | -0.23% | Market | |
| 0,73601391 | +2.03% | Market | |
| 0,72135942 | -0.08% | Market | |
| 0,72192214 | +0.08% | Market | |
| 0,72135942 | -0.07% | Market | |
| 0,72186581 | -1.53% | Market | |
| 0,73307603 | -0.39% | Market | |
| 0,73598209 | +0.04% | Market | |
| 0,73565377 | +1.35% | Market | |
| 0,7258609 | -1.30% | Market | |
| 0,73543555 | -0.02% | Market | |
| 0,73557645 | +1.93% | Market | |
| 0,72164078 | -2.11% | Market | |
| 0,73721959 | +2.20% | Market | |
| 0,72135942 | -0.02% | Market | |
| 0,72152822 | -1.92% | Market | |
| 0,73566577 | +1.98% | Market | |
| 0,72135942 | -0.08% | Market | |
| 0,72192214 | -1.93% | Market | |
| 0,73615298 | +1.81% | Market | |
| 0,72304749 | -1.72% | Market | |
| 0,73571884 | +1.36% | Market | |
| 0,7258609 | +0.39% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -0.39% | Market | |
| 0,7258609 | -1.71% | Market | |
| 0,73847967 | +2.13% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -0.39% | Market | |
| 0,7258609 | -1.30% | Market | |
| 0,73543152 | +1.71% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1.73% | Market | |
| 0,735783 | +1.76% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -2.27% | Market | |
| 0,73981998 | +0.33% | Market | |
| 0,73736085 | -0.01% | Market | |
| 0,73741443 | +1.99% | Market | |
| 0,72304749 | -0.39% | Market | |
| 0,7258609 | +0.67% | Market | |
| 0,72102182 | -2.01% | Market | |
| 0,73577955 | -0.16% | Market | |
| 0,73698422 | +1.93% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1.71% | Market | |
| 0,73560368 | +1.74% | Market | |
| 0,72304749 | -1.75% | Market | |
| 0,73592392 | +1.78% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1.73% | Market | |
| 0,73577994 | +1.76% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | -1.71% | Market | |
| 0,73564257 | +1.35% | Market | |
| 0,7258609 | +0.39% | Market | |
| 0,72304749 | +0% | Market | |
| 0,72304749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.