ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80616246 | +0.74% | Market | |
| 0,800249 | -1.38% | Market | |
| 0,81146191 | +1.55% | Market | |
| 0,79906686 | -2.79% | Market | |
| 0,82198261 | +2.17% | Market | |
| 0,80454122 | -0.71% | Market | |
| 0,81027034 | +1.45% | Market | |
| 0,79869397 | -0.01% | Market | |
| 0,79875622 | -2.25% | Market | |
| 0,81712857 | +3.15% | Market | |
| 0,79217932 | -1.73% | Market | |
| 0,80610595 | +0.79% | Market | |
| 0,79981315 | +0.02% | Market | |
| 0,79968859 | +1.56% | Market | |
| 0,78739634 | -0.04% | Market | |
| 0,78771534 | +0.60% | Market | |
| 0,78299599 | -3.09% | Market | |
| 0,80799498 | +0.80% | Market | |
| 0,80154767 | +0.02% | Market | |
| 0,80142283 | +0.48% | Market | |
| 0,79758322 | -0.63% | Market | |
| 0,80262499 | +1.06% | Market | |
| 0,79418062 | -1.30% | Market | |
| 0,80460489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.