ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81071767 | +0.69% | Market | |
| 0,80512512 | -0.52% | Market | |
| 0,80933001 | +1.63% | Market | |
| 0,79633615 | -0.95% | Market | |
| 0,80394491 | +0.05% | Market | |
| 0,80356479 | -0.22% | Market | |
| 0,8053275 | +1.05% | Market | |
| 0,79697238 | -1.83% | Market | |
| 0,81184579 | +2.04% | Market | |
| 0,79560838 | -1.18% | Market | |
| 0,80507839 | +0.40% | Market | |
| 0,80187502 | +0.75% | Market | |
| 0,79588727 | -0.09% | Market | |
| 0,79661956 | -1.59% | Market | |
| 0,80946374 | +1.25% | Market | |
| 0,79944069 | -1.17% | Market | |
| 0,80889308 | +0.32% | Market | |
| 0,80635224 | +0.72% | Market | |
| 0,80057534 | -0.76% | Market | |
| 0,80666663 | -0.23% | Market | |
| 0,80850936 | +0.04% | Market | |
| 0,80819154 | +1.32% | Market | |
| 0,79764412 | -0.51% | Market | |
| 0,80170636 | -1.44% | Market | |
| 0,81344325 | +0.67% | Market | |
| 0,80806298 | +0.33% | Market | |
| 0,8053699 | -0.65% | Market | |
| 0,81059934 | +1.68% | Market | |
| 0,79722437 | -1.87% | Market | |
| 0,8124526 | +0% | Market | |
| 0,8124526 | +2.03% | Market | |
| 0,79626415 | -0.13% | Market | |
| 0,79731451 | -1.90% | Market | |
| 0,81272187 | -0.01% | Market | |
| 0,81279279 | +1.88% | Market | |
| 0,79777417 | -1.85% | Market | |
| 0,8127848 | +1.91% | Market | |
| 0,79752938 | -2.35% | Market | |
| 0,81670048 | +0.08% | Market | |
| 0,81608837 | -0.16% | Market | |
| 0,81742451 | +2.53% | Market | |
| 0,79723569 | -2.02% | Market | |
| 0,81369256 | +0.40% | Market | |
| 0,81047986 | +0.02% | Market | |
| 0,81029047 | +1.56% | Market | |
| 0,79783344 | -1.15% | Market | |
| 0,80710244 | -0.97% | Market | |
| 0,8149746 | +0.45% | Market | |
| 0,81132932 | -0.36% | Market | |
| 0,81426764 | +0.56% | Market | |
| 0,80976684 | +0.50% | Market | |
| 0,80573352 | -0.34% | Market | |
| 0,80849059 | +1.25% | Market | |
| 0,79847797 | -0.32% | Market | |
| 0,80103467 | -0.53% | Market | |
| 0,80526647 | -1.27% | Market | |
| 0,81561909 | -0.93% | Market | |
| 0,82328424 | +0.78% | Market | |
| 0,81694264 | -0.50% | Market | |
| 0,82102047 | +0.57% | Market | |
| 0,81635898 | -0.01% | Market | |
| 0,81643307 | -0.66% | Market | |
| 0,82181822 | +0.55% | Market | |
| 0,81728311 | -0.59% | Market | |
| 0,82210904 | +0.07% | Market | |
| 0,82149401 | +0.46% | Market | |
| 0,8177352 | +0.20% | Market | |
| 0,81611359 | -0.23% | Market | |
| 0,81799614 | -0.07% | Market | |
| 0,81858826 | -0.70% | Market | |
| 0,82433728 | +0.56% | Market | |
| 0,81976969 | +0.47% | Market | |
| 0,81592361 | -0.25% | Market | |
| 0,81797087 | -1.58% | Market | |
| 0,83107601 | +1.18% | Market | |
| 0,82138288 | +0.66% | Market | |
| 0,81598727 | -0.18% | Market | |
| 0,8174857 | +0.09% | Market | |
| 0,81676226 | -0.34% | Market | |
| 0,81957897 | -0.34% | Market | |
| 0,82239593 | +0.49% | Market | |
| 0,81838495 | -0.36% | Market | |
| 0,82138288 | +0.26% | Market | |
| 0,81925403 | -0.02% | Market | |
| 0,81940744 | -0.83% | Market | |
| 0,82624004 | -0.76% | Market | |
| 0,83252818 | +1.28% | Market | |
| 0,82197454 | -1.08% | Market | |
| 0,83093642 | +0.37% | Market | |
| 0,82784783 | -0.16% | Market | |
| 0,82915869 | +0.55% | Market | |
| 0,82460066 | +0.10% | Market | |
| 0,82375476 | -1.39% | Market | |
| 0,83537398 | -0.09% | Market | |
| 0,83611048 | +0.15% | Market | |
| 0,83487958 | +1.74% | Market | |
| 0,82058639 | -1.49% | Market | |
| 0,83298147 | +1.77% | Market | |
| 0,81847134 | +0.44% | Market | |
| 0,81490182 | -0.58% | Market | |
| 0,81963041 | -0.18% | Market | |
| 0,82114341 | -0.03% | Market | |
| 0,82140577 | +0.44% | Market | |
| 0,81783436 | -0.43% | Market | |
| 0,82139842 | -0.10% | Market | |
| 0,82218218 | +0.05% | Market | |
| 0,82179485 | +0.09% | Market | |
| 0,82106276 | -0.54% | Market | |
| 0,82555909 | +0.01% | Market | |
| 0,82543662 | -0.31% | Market | |
| 0,82803055 | +0.44% | Market | |
| 0,82443728 | +0.05% | Market | |
| 0,82398717 | +0.26% | Market | |
| 0,82182986 | -0.30% | Market | |
| 0,82426242 | -1.33% | Market | |
| 0,83537398 | +0.94% | Market | |
| 0,82760831 | +0.12% | Market | |
| 0,82665672 | +0.00% | Market | |
| 0,8266505 | +0.43% | Market | |
| 0,8231168 | +0.23% | Market | |
| 0,82122883 | -0.49% | Market | |
| 0,82527398 | -0.06% | Market | |
| 0,82580645 | +0.22% | Market | |
| 0,82398504 | +0.00% | Market | |
| 0,82395488 | +0.36% | Market | |
| 0,82096179 | -0.62% | Market | |
| 0,82607294 | -0.99% | Market | |
| 0,83430417 | +1.22% | Market | |
| 0,82424237 | -0.51% | Market | |
| 0,82847896 | +0.70% | Market | |
| 0,82272311 | -1.23% | Market | |
| 0,83295634 | +0.67% | Market | |
| 0,82743006 | -0.61% | Market | |
| 0,83252234 | +0.71% | Market | |
| 0,82664519 | +0.31% | Market | |
| 0,82411597 | -0.42% | Market | |
| 0,82760831 | +0.38% | Market | |
| 0,82450579 | -0.02% | Market | |
| 0,82467564 | -0.64% | Market | |
| 0,82996761 | +1.19% | Market | |
| 0,82024569 | -0.02% | Market | |
| 0,82039942 | -1.35% | Market | |
| 0,83161286 | +0.77% | Market | |
| 0,82527398 | +0.23% | Market | |
| 0,82335909 | +0.24% | Market | |
| 0,82136703 | +0.22% | Market | |
| 0,81953999 | -0.60% | Market | |
| 0,82447665 | -0.92% | Market | |
| 0,83214977 | +0.23% | Market | |
| 0,83027371 | +0.87% | Market | |
| 0,82314296 | +0.07% | Market | |
| 0,82254435 | -0.40% | Market | |
| 0,82580645 | -0.70% | Market | |
| 0,83161286 | +0.53% | Market | |
| 0,82720513 | -0.02% | Market | |
| 0,8274079 | +0.55% | Market | |
| 0,82288395 | -0.36% | Market | |
| 0,82588706 | +0.17% | Market | |
| 0,82450579 | -0.42% | Market | |
| 0,82794305 | +0.14% | Market | |
| 0,8267615 | +0.41% | Market | |
| 0,8233966 | -0.25% | Market | |
| 0,82548385 | +0.04% | Market | |
| 0,8251613 | -0.67% | Market | |
| 0,83069978 | +0.98% | Market | |
| 0,82262083 | -1.16% | Market | |
| 0,8323102 | +0.70% | Market | |
| 0,82649436 | +0.03% | Market | |
| 0,82622738 | -0.20% | Market | |
| 0,82789646 | +1.18% | Market | |
| 0,81821898 | -0.52% | Market | |
| 0,82250805 | -0.28% | Market | |
| 0,82477786 | -0.32% | Market | |
| 0,82741935 | -0.54% | Market | |
| 0,83191067 | +0.62% | Market | |
| 0,82679167 | -0.03% | Market | |
| 0,8270531 | +0% | Market | |
| 0,8270531 | -0.62% | Market | |
| 0,83225175 | -0.10% | Market | |
| 0,8331169 | +0.15% | Market | |
| 0,83189463 | -0.47% | Market | |
| 0,83586425 | -0.32% | Market | |
| 0,83854165 | -0.05% | Market | |
| 0,83895857 | -0.39% | Market | |
| 0,84222582 | +1.63% | Market | |
| 0,8287279 | -0.66% | Market | |
| 0,83421973 | -0.54% | Market | |
| 0,83875161 | +0.32% | Market | |
| 0,83603896 | +0.72% | Market | |
| 0,83009709 | +0.29% | Market | |
| 0,8276884 | -1.32% | Market | |
| 0,83878355 | +0% | Market | |
| 0,83878355 | +0.31% | Market | |
| 0,83618865 | +0.07% | Market | |
| 0,83563683 | +0.56% | Market | |
| 0,83099893 | -0.46% | Market | |
| 0,83485338 | -0.57% | Market | |
| 0,8396072 | -0.91% | Market | |
| 0,84729064 | +0.62% | Market | |
| 0,8420361 | +1.28% | Market | |
| 0,8313764 | -0.06% | Market | |
| 0,83189463 | -0.72% | Market | |
| 0,83790848 | -0.08% | Market | |
| 0,83856211 | -1.23% | Market | |
| 0,8490066 | -0.07% | Market | |
| 0,8496026 | +1.70% | Market | |
| 0,83542548 | -1.47% | Market | |
| 0,84792263 | -0.03% | Market | |
| 0,8481752 | -1.64% | Market | |
| 0,86229943 | +0.81% | Market | |
| 0,85533192 | -0.95% | Market | |
| 0,86349409 | -0.42% | Market | |
| 0,86714 | -0.43% | Market | |
| 0,870872 | -0.14% | Market | |
| 0,87210882 | -0.27% | Market | |
| 0,87447262 | +0.45% | Market | |
| 0,87054319 | -0.32% | Market | |
| 0,87329696 | -0.59% | Market | |
| 0,87846628 | -0.57% | Market | |
| 0,88351441 | -0.30% | Market | |
| 0,8862069 | -0.24% | Market | |
| 0,88837088 | -0.59% | Market | |
| 0,8936612 | +1.81% | Market | |
| 0,87773228 | -1.30% | Market | |
| 0,88927336 | -0.39% | Market | |
| 0,89273356 | +0.34% | Market | |
| 0,88970342 | -0.09% | Market | |
| 0,89050587 | +0.14% | Market | |
| 0,88927336 | +0.76% | Market | |
| 0,88255491 | -2.17% | Market | |
| 0,9020979 | +0.88% | Market | |
| 0,89419548 | -0.49% | Market | |
| 0,8986014 | +1.18% | Market | |
| 0,88814558 | -0.20% | Market | |
| 0,88988923 | -0.42% | Market | |
| 0,89360221 | -0.07% | Market | |
| 0,89420221 | -0.45% | Market | |
| 0,89828729 | -0.03% | Market | |
| 0,8986014 | +0.21% | Market | |
| 0,89672015 | -0.92% | Market | |
| 0,90501127 | +0.62% | Market | |
| 0,89943001 | +0.00% | Market | |
| 0,89944367 | -0.26% | Market | |
| 0,90175439 | -0.39% | Market | |
| 0,90526316 | +0.04% | Market | |
| 0,90488876 | +0.38% | Market | |
| 0,90145013 | +0.48% | Market | |
| 0,89712728 | -0.30% | Market | |
| 0,89985992 | -0.98% | Market | |
| 0,90876949 | +0% | Market | |
| 0,90876949 | +0.43% | Market | |
| 0,90484498 | -0.50% | Market | |
| 0,90941258 | +0.36% | Market | |
| 0,90615705 | -0.96% | Market | |
| 0,91491636 | +0.39% | Market | |
| 0,91134752 | -0.03% | Market | |
| 0,91158238 | -0.47% | Market | |
| 0,91589449 | -0.14% | Market | |
| 0,91720196 | -0.43% | Market | |
| 0,92114695 | +0% | Market | |
| 0,92114695 | -0.41% | Market | |
| 0,92497376 | -0.98% | Market | |
| 0,93410568 | +0.39% | Market | |
| 0,93048511 | +0.22% | Market | |
| 0,92846825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.