EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91609875 | +0.47% | Market | |
| 0,91181908 | +0.29% | Market | |
| 0,90919567 | +0.24% | Market | |
| 0,90700946 | -0.47% | Market | |
| 0,91129008 | -0.31% | Market | |
| 0,91414534 | -0.50% | Market | |
| 0,91876752 | +0.32% | Market | |
| 0,9158795 | -0.09% | Market | |
| 0,91668461 | +0.15% | Market | |
| 0,91527961 | +0.15% | Market | |
| 0,9139356 | -0.32% | Market | |
| 0,91689212 | -0.54% | Market | |
| 0,92186619 | +0.85% | Market | |
| 0,91412523 | +0.16% | Market | |
| 0,91265719 | -0.09% | Market | |
| 0,91346447 | +0.33% | Market | |
| 0,91043252 | -0.37% | Market | |
| 0,91377396 | -0.55% | Market | |
| 0,91887043 | +0.45% | Market | |
| 0,91476306 | +0.14% | Market | |
| 0,91352563 | -0.34% | Market | |
| 0,91668222 | +0.41% | Market | |
| 0,91293329 | -0.31% | Market | |
| 0,91581714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.