EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94372194 | -0.02% | Market | |
| 0,94393918 | +0.51% | Market | |
| 0,93911113 | -0.65% | Market | |
| 0,94524494 | +0.52% | Market | |
| 0,94037846 | +0.54% | Market | |
| 0,93528236 | +0.71% | Market | |
| 0,9287009 | +0.11% | Market | |
| 0,92764143 | -0.24% | Market | |
| 0,92986283 | -0.31% | Market | |
| 0,93277212 | +0.28% | Market | |
| 0,93019751 | -0.07% | Market | |
| 0,93085048 | +0.05% | Market | |
| 0,93036718 | -0.13% | Market | |
| 0,93156655 | +0.04% | Market | |
| 0,9311541 | -0.79% | Market | |
| 0,93853722 | +0.52% | Market | |
| 0,93366678 | +0.22% | Market | |
| 0,9316052 | -0.03% | Market | |
| 0,93185309 | +0.25% | Market | |
| 0,9294922 | -0.21% | Market | |
| 0,93140786 | -0.14% | Market | |
| 0,93267325 | +0.10% | Market | |
| 0,93173958 | +0.16% | Market | |
| 0,93022695 | -0.14% | Market | |
| 0,93154731 | -0.21% | Market | |
| 0,93352852 | +0.19% | Market | |
| 0,93175624 | +0.35% | Market | |
| 0,92854401 | -0.12% | Market | |
| 0,9296552 | -0.06% | Market | |
| 0,93025242 | +0.06% | Market | |
| 0,92967548 | +0.56% | Market | |
| 0,92447083 | -0.18% | Market | |
| 0,92611928 | -0.44% | Market | |
| 0,93018537 | -0.27% | Market | |
| 0,93267824 | -0.27% | Market | |
| 0,93518501 | -0.01% | Market | |
| 0,93526376 | -0.44% | Market | |
| 0,93939196 | -0.91% | Market | |
| 0,94803041 | +0.18% | Market | |
| 0,94637213 | -0.05% | Market | |
| 0,94685093 | +0.28% | Market | |
| 0,9441692 | +0.26% | Market | |
| 0,94173008 | +0.08% | Market | |
| 0,94101045 | +0.12% | Market | |
| 0,93990569 | -0.08% | Market | |
| 0,94065627 | -0.67% | Market | |
| 0,9470347 | -0.02% | Market | |
| 0,94725843 | -0.12% | Market | |
| 0,94843041 | -0.14% | Market | |
| 0,94978588 | -0.12% | Market | |
| 0,95088007 | +0.03% | Market | |
| 0,95062572 | +0.25% | Market | |
| 0,94820966 | -0.16% | Market | |
| 0,94972184 | -0.01% | Market | |
| 0,94980912 | +0.33% | Market | |
| 0,94668315 | -0.15% | Market | |
| 0,94813599 | -0.10% | Market | |
| 0,94905663 | +0.17% | Market | |
| 0,94748933 | -0.38% | Market | |
| 0,95106235 | +0.13% | Market | |
| 0,94981067 | -0.25% | Market | |
| 0,952161 | -0.44% | Market | |
| 0,95636479 | -0.18% | Market | |
| 0,95806816 | -0.39% | Market | |
| 0,96179173 | +0.37% | Market | |
| 0,95823115 | -0.11% | Market | |
| 0,9593313 | +0.00% | Market | |
| 0,95928343 | +0.34% | Market | |
| 0,95601191 | +0.14% | Market | |
| 0,95464816 | -0.29% | Market | |
| 0,9574417 | -0.57% | Market | |
| 0,96289338 | +0.54% | Market | |
| 0,95771536 | +0.38% | Market | |
| 0,95408962 | -0.23% | Market | |
| 0,95629368 | -0.28% | Market | |
| 0,95901947 | +0.53% | Market | |
| 0,95399251 | +0.02% | Market | |
| 0,95382291 | -0.23% | Market | |
| 0,95605202 | -0.27% | Market | |
| 0,95861913 | -0.33% | Market | |
| 0,96181736 | -0.08% | Market | |
| 0,96254901 | +0.07% | Market | |
| 0,96188175 | -0.22% | Market | |
| 0,9639891 | +0.10% | Market | |
| 0,96303949 | +0.35% | Market | |
| 0,95969521 | +0.85% | Market | |
| 0,95158901 | -0.15% | Market | |
| 0,95304443 | +0.21% | Market | |
| 0,95103646 | -0.30% | Market | |
| 0,95386714 | +1.51% | Market | |
| 0,9396498 | +0.03% | Market | |
| 0,93935496 | -0.28% | Market | |
| 0,94194618 | -0.41% | Market | |
| 0,94578041 | +0.21% | Market | |
| 0,94383384 | +0.68% | Market | |
| 0,9374169 | +0.30% | Market | |
| 0,93464956 | -0.60% | Market | |
| 0,94026438 | -0.41% | Market | |
| 0,94409441 | -0.21% | Market | |
| 0,94605453 | +0.03% | Market | |
| 0,94580747 | +0.43% | Market | |
| 0,94174718 | -0.35% | Market | |
| 0,94510037 | +0.88% | Market | |
| 0,93682506 | -0.22% | Market | |
| 0,93887186 | +0.09% | Market | |
| 0,93803934 | +0.55% | Market | |
| 0,93289423 | -1.12% | Market | |
| 0,94350466 | +0.18% | Market | |
| 0,94183953 | -0.70% | Market | |
| 0,94845859 | +0.04% | Market | |
| 0,94811047 | +1.36% | Market | |
| 0,93538218 | -1.25% | Market | |
| 0,94722629 | -0.17% | Market | |
| 0,94881025 | +0.16% | Market | |
| 0,94733963 | -0.90% | Market | |
| 0,95591411 | -0.27% | Market | |
| 0,9585056 | +2.25% | Market | |
| 0,9374169 | -2.71% | Market | |
| 0,96352511 | +0.20% | Market | |
| 0,96162082 | -0.02% | Market | |
| 0,96180934 | +0.15% | Market | |
| 0,96035149 | -0.37% | Market | |
| 0,96395851 | +0.28% | Market | |
| 0,96126189 | -0.09% | Market | |
| 0,96211424 | -0.42% | Market | |
| 0,96615113 | -0.17% | Market | |
| 0,96780033 | -0.02% | Market | |
| 0,96797092 | -0.14% | Market | |
| 0,96937106 | -0.06% | Market | |
| 0,96996663 | -0.04% | Market | |
| 0,97038888 | -0.10% | Market | |
| 0,97133982 | +0.91% | Market | |
| 0,96260445 | +0.08% | Market | |
| 0,96182207 | -0.12% | Market | |
| 0,96299601 | -0.13% | Market | |
| 0,96422073 | -0.02% | Market | |
| 0,96436556 | -1.13% | Market | |
| 0,97536197 | +1.23% | Market | |
| 0,96352511 | -1.38% | Market | |
| 0,97697791 | -0.08% | Market | |
| 0,97771537 | -0.24% | Market | |
| 0,9800459 | +1.23% | Market | |
| 0,96812114 | +0.78% | Market | |
| 0,96062636 | +0.14% | Market | |
| 0,95927501 | +0.73% | Market | |
| 0,95233813 | -0.47% | Market | |
| 0,95684499 | +0.76% | Market | |
| 0,94959437 | -0.03% | Market | |
| 0,94988836 | +0.28% | Market | |
| 0,94722194 | -0.35% | Market | |
| 0,95052871 | +0.01% | Market | |
| 0,95038655 | -0.29% | Market | |
| 0,9531128 | +0.39% | Market | |
| 0,94945539 | -0.26% | Market | |
| 0,95196844 | -0.17% | Market | |
| 0,95360108 | +0.00% | Market | |
| 0,95362805 | -0.27% | Market | |
| 0,95620604 | +0.00% | Market | |
| 0,95622921 | -0.39% | Market | |
| 0,95996145 | -0.83% | Market | |
| 0,96796676 | +0.91% | Market | |
| 0,95923923 | -0.23% | Market | |
| 0,96149448 | +0.02% | Market | |
| 0,96127593 | -0.06% | Market | |
| 0,96182952 | -0.09% | Market | |
| 0,96265777 | +0.25% | Market | |
| 0,9602193 | +0.46% | Market | |
| 0,95580313 | -0.19% | Market | |
| 0,95764459 | -0.02% | Market | |
| 0,95787438 | -0.12% | Market | |
| 0,95903884 | -0.02% | Market | |
| 0,95927262 | +0.27% | Market | |
| 0,95665993 | -0.14% | Market | |
| 0,95801274 | +0.83% | Market | |
| 0,95010705 | +0.04% | Market | |
| 0,94968894 | -0.06% | Market | |
| 0,95022582 | +0.03% | Market | |
| 0,94994477 | -0.06% | Market | |
| 0,95054251 | -0.18% | Market | |
| 0,95229076 | +0.31% | Market | |
| 0,94930112 | +0.24% | Market | |
| 0,94698196 | +0.31% | Market | |
| 0,9440415 | -0.26% | Market | |
| 0,9465201 | -0.06% | Market | |
| 0,94709888 | +0.72% | Market | |
| 0,94028955 | -0.01% | Market | |
| 0,94042399 | +0.23% | Market | |
| 0,9382973 | -0.32% | Market | |
| 0,94126719 | -0.06% | Market | |
| 0,94180957 | -0.32% | Market | |
| 0,94486776 | -0.11% | Market | |
| 0,94589634 | -0.17% | Market | |
| 0,94747192 | -0.14% | Market | |
| 0,94877516 | +0.29% | Market | |
| 0,94603957 | +0.08% | Market | |
| 0,94528853 | +0.19% | Market | |
| 0,94351405 | +0.30% | Market | |
| 0,94066446 | -0.16% | Market | |
| 0,94219734 | +0.47% | Market | |
| 0,9378209 | +0.06% | Market | |
| 0,93724644 | -0.27% | Market | |
| 0,93975483 | +0.18% | Market | |
| 0,93808517 | -0.59% | Market | |
| 0,94366929 | -0.13% | Market | |
| 0,94490116 | -0.22% | Market | |
| 0,94700054 | -0.54% | Market | |
| 0,95215612 | +0.06% | Market | |
| 0,95158227 | +0.38% | Market | |
| 0,94794237 | +0.14% | Market | |
| 0,94660345 | +0.17% | Market | |
| 0,94496077 | -0.14% | Market | |
| 0,9463227 | -0.48% | Market | |
| 0,95093038 | -0.32% | Market | |
| 0,95402065 | -0.14% | Market | |
| 0,95534613 | +0.55% | Market | |
| 0,9501211 | +0.34% | Market | |
| 0,946915 | +0.25% | Market | |
| 0,94455666 | +0.08% | Market | |
| 0,94382341 | -0.55% | Market | |
| 0,94906136 | -0.06% | Market | |
| 0,94962309 | -0.31% | Market | |
| 0,95253309 | -0.30% | Market | |
| 0,95543413 | -0.03% | Market | |
| 0,95571396 | -0.16% | Market | |
| 0,95723033 | +0.00% | Market | |
| 0,95722352 | -0.15% | Market | |
| 0,95869331 | +0.07% | Market | |
| 0,95805886 | +0.61% | Market | |
| 0,95220351 | -0.03% | Market | |
| 0,95246498 | -0.74% | Market | |
| 0,95959128 | -0.54% | Market | |
| 0,96479761 | +0.18% | Market | |
| 0,96308385 | +0.39% | Market | |
| 0,95931968 | -0.40% | Market | |
| 0,96314232 | -0.24% | Market | |
| 0,96548475 | -0.43% | Market | |
| 0,96960797 | +1.01% | Market | |
| 0,95995389 | +0.24% | Market | |
| 0,95765447 | +0.02% | Market | |
| 0,95743455 | +0.24% | Market | |
| 0,95511734 | -0.03% | Market | |
| 0,95537276 | -0.24% | Market | |
| 0,95771113 | +0.44% | Market | |
| 0,95353974 | +0.19% | Market | |
| 0,95173334 | +0.02% | Market | |
| 0,95158116 | +0.22% | Market | |
| 0,94949737 | -0.66% | Market | |
| 0,95582983 | +0.32% | Market | |
| 0,95275107 | -0.04% | Market | |
| 0,95314757 | +0.30% | Market | |
| 0,95025395 | +0.10% | Market | |
| 0,9492708 | +0.16% | Market | |
| 0,94777624 | +0.28% | Market | |
| 0,94509721 | -0.26% | Market | |
| 0,94751593 | -0.23% | Market | |
| 0,94972386 | -0.08% | Market | |
| 0,95048204 | -0.16% | Market | |
| 0,95201159 | -0.21% | Market | |
| 0,9540517 | +0.28% | Market | |
| 0,95134166 | -0.56% | Market | |
| 0,95666934 | +0.37% | Market | |
| 0,95315748 | +0.47% | Market | |
| 0,94866501 | -0.09% | Market | |
| 0,94949219 | -0.50% | Market | |
| 0,95427541 | +0.26% | Market | |
| 0,95183925 | +0.71% | Market | |
| 0,94517266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.