EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,01 | -0.11% | Market | |
| 117,14 | +0.32% | Market | |
| 116,78 | -0.01% | Market | |
| 116,78 | +0.03% | Market | |
| 116,75 | +2.68% | Market | |
| 113,71 | -2.75% | Market | |
| 116,92 | +0.12% | Market | |
| 116,79 | +0.00% | Market | |
| 116,79 | +0.06% | Market | |
| 116,72 | -0.03% | Market | |
| 116,76 | +2.60% | Market | |
| 113,80 | -2.69% | Market | |
| 116,94 | +0.17% | Market | |
| 116,74 | +0.01% | Market | |
| 116,72 | -0.04% | Market | |
| 116,77 | -0.02% | Market | |
| 116,79 | +2.53% | Market | |
| 113,91 | -2.17% | Market | |
| 116,44 | -0.65% | Market | |
| 117,20 | +0.41% | Market | |
| 116,72 | -0.40% | Market | |
| 117,18 | +0.40% | Market | |
| 116,72 | +2.56% | Market | |
| 113,81 | -2.60% | Market | |
| 116,84 | +0.06% | Market | |
| 116,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.