EUR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,10 | +0.27% | Market | |
| 116,79 | +2.46% | Market | |
| 113,98 | -2.78% | Market | |
| 117,24 | +0.35% | Market | |
| 116,84 | +0.02% | Market | |
| 116,82 | -0.03% | Market | |
| 116,85 | +0.01% | Market | |
| 116,84 | +2.43% | Market | |
| 114,06 | -2.51% | Market | |
| 117,00 | +0.11% | Market | |
| 116,86 | +0.06% | Market | |
| 116,80 | -0.01% | Market | |
| 116,81 | -0.01% | Market | |
| 116,81 | +2.69% | Market | |
| 113,75 | -2.85% | Market | |
| 117,09 | +0.26% | Market | |
| 116,78 | -0.01% | Market | |
| 116,80 | +0.01% | Market | |
| 116,79 | -0.41% | Market | |
| 117,27 | +3.11% | Market | |
| 113,73 | -2.63% | Market | |
| 116,80 | +0.02% | Market | |
| 116,78 | -0.06% | Market | |
| 116,84 | +0.05% | Market | |
| 116,79 | -0.34% | Market | |
| 117,19 | +0.34% | Market | |
| 116,79 | +0.00% | Market | |
| 116,79 | +0.02% | Market | |
| 116,76 | -0.42% | Market | |
| 117,26 | +3.03% | Market | |
| 113,81 | -2.91% | Market | |
| 117,23 | +0.35% | Market | |
| 116,82 | -0.01% | Market | |
| 116,83 | +0.04% | Market | |
| 116,78 | +2.61% | Market | |
| 113,80 | -2.57% | Market | |
| 116,81 | +0.02% | Market | |
| 116,78 | -0.02% | Market | |
| 116,80 | -0.02% | Market | |
| 116,83 | +2.34% | Market | |
| 114,15 | -2.46% | Market | |
| 117,04 | +0.22% | Market | |
| 116,77 | +0.00% | Market | |
| 116,78 | +0.00% | Market | |
| 116,77 | -0.03% | Market | |
| 116,81 | +0.70% | Market | |
| 116,00 | -0.66% | Market | |
| 116,77 | -0.03% | Market | |
| 116,81 | -0.01% | Market | |
| 116,82 | +0.01% | Market | |
| 116,81 | +0.10% | Market | |
| 116,70 | -0.10% | Market | |
| 116,82 | +0.01% | Market | |
| 116,81 | +0.01% | Market | |
| 116,80 | -0.02% | Market | |
| 116,83 | +0.51% | Market | |
| 116,23 | -0.53% | Market | |
| 116,85 | -0.02% | Market | |
| 116,88 | +0.08% | Market | |
| 116,78 | -0.05% | Market | |
| 116,84 | +0.66% | Market | |
| 116,07 | -0.66% | Market | |
| 116,84 | +0.03% | Market | |
| 116,80 | +0.00% | Market | |
| 116,80 | -0.01% | Market | |
| 116,82 | +0.78% | Market | |
| 115,91 | -1.40% | Market | |
| 117,55 | +0.23% | Market | |
| 117,29 | +0.40% | Market | |
| 116,82 | +0.02% | Market | |
| 116,79 | -0.04% | Market | |
| 116,84 | -0.36% | Market | |
| 117,27 | +0.40% | Market | |
| 116,79 | -0.02% | Market | |
| 116,82 | +0.04% | Market | |
| 116,77 | -0.03% | Market | |
| 116,81 | +0.64% | Market | |
| 116,06 | -0.72% | Market | |
| 116,90 | -0.28% | Market | |
| 117,23 | +0.36% | Market | |
| 116,82 | +0.04% | Market | |
| 116,77 | +0.57% | Market | |
| 116,11 | -0.57% | Market | |
| 116,78 | +0.00% | Market | |
| 116,78 | -0.04% | Market | |
| 116,83 | +0.01% | Market | |
| 116,82 | +1.03% | Market | |
| 115,62 | -1.00% | Market | |
| 116,78 | +0.03% | Market | |
| 116,75 | -0.41% | Market | |
| 117,23 | +0.04% | Market | |
| 117,18 | -0.07% | Market | |
| 117,26 | +0.35% | Market | |
| 116,85 | +0.09% | Market | |
| 116,75 | -0.12% | Market | |
| 116,89 | -0.39% | Market | |
| 117,34 | +1.45% | Market | |
| 115,66 | -1.03% | Market | |
| 116,87 | +0.04% | Market | |
| 116,82 | -0.02% | Market | |
| 116,85 | -0.05% | Market | |
| 116,91 | +0.84% | Market | |
| 115,94 | -0.79% | Market | |
| 116,86 | +0.00% | Market | |
| 116,87 | -0.02% | Market | |
| 116,89 | +0.05% | Market | |
| 116,83 | +0.87% | Market | |
| 115,82 | -0.87% | Market | |
| 116,83 | +0.00% | Market | |
| 116,83 | +0.00% | Market | |
| 116,83 | +0.02% | Market | |
| 116,81 | +1.42% | Market | |
| 115,17 | -1.46% | Market | |
| 116,87 | +0.00% | Market | |
| 116,87 | +0.00% | Market | |
| 116,87 | +0.05% | Market | |
| 116,81 | +1.05% | Market | |
| 115,59 | -1.49% | Market | |
| 117,34 | +0.41% | Market | |
| 116,87 | +0.03% | Market | |
| 116,83 | -0.43% | Market | |
| 117,33 | +0.43% | Market | |
| 116,83 | +0.18% | Market | |
| 116,63 | -0.21% | Market | |
| 116,87 | +0.02% | Market | |
| 116,84 | +0.05% | Market | |
| 116,78 | -0.05% | Market | |
| 116,84 | +0.57% | Market | |
| 116,18 | -0.53% | Market | |
| 116,79 | +0.02% | Market | |
| 116,77 | -0.07% | Market | |
| 116,85 | -0.36% | Market | |
| 117,27 | +0.92% | Market | |
| 116,19 | -0.53% | Market | |
| 116,81 | +0.03% | Market | |
| 116,78 | -0.07% | Market | |
| 116,86 | +0.00% | Market | |
| 116,86 | +0.61% | Market | |
| 116,15 | -0.62% | Market | |
| 116,87 | +0.05% | Market | |
| 116,81 | -0.44% | Market | |
| 117,33 | +0.45% | Market | |
| 116,80 | -0.03% | Market | |
| 116,83 | +0.29% | Market | |
| 116,49 | -0.34% | Market | |
| 116,89 | +0.00% | Market | |
| 116,88 | -0.33% | Market | |
| 117,27 | +0.44% | Market | |
| 116,75 | +0.36% | Market | |
| 116,33 | -0.39% | Market | |
| 116,79 | +0.00% | Market | |
| 116,80 | +0.05% | Market | |
| 116,74 | -0.01% | Market | |
| 116,75 | +0.65% | Market | |
| 115,99 | -1.04% | Market | |
| 117,21 | +0.42% | Market | |
| 116,72 | -0.03% | Market | |
| 116,75 | +0.01% | Market | |
| 116,74 | +0.61% | Market | |
| 116,03 | -0.72% | Market | |
| 116,87 | +0.99% | Market | |
| 115,73 | -0.84% | Market | |
| 116,71 | -0.06% | Market | |
| 116,78 | -0.39% | Market | |
| 117,23 | +0.41% | Market | |
| 116,75 | -0.08% | Market | |
| 116,85 | +0.02% | Market | |
| 116,83 | +0.58% | Market | |
| 116,16 | -1.02% | Market | |
| 117,35 | +0.08% | Market | |
| 117,26 | +0.00% | Market | |
| 117,26 | -0.01% | Market | |
| 117,26 | +1.00% | Market | |
| 116,10 | -0.60% | Market | |
| 116,80 | -0.05% | Market | |
| 116,87 | +0.00% | Market | |
| 116,87 | +0.04% | Market | |
| 116,83 | +0.61% | Market | |
| 116,12 | -0.58% | Market | |
| 116,80 | -0.02% | Market | |
| 116,82 | +0.00% | Market | |
| 116,82 | +0.02% | Market | |
| 116,80 | +0.56% | Market | |
| 116,15 | -0.56% | Market | |
| 116,80 | +0.01% | Market | |
| 116,80 | +0.06% | Market | |
| 116,73 | -0.05% | Market | |
| 116,78 | +0.64% | Market | |
| 116,04 | -0.60% | Market | |
| 116,74 | -0.38% | Market | |
| 117,18 | +0.49% | Market | |
| 116,61 | -0.02% | Market | |
| 116,63 | +0.65% | Market | |
| 115,88 | -0.64% | Market | |
| 116,62 | +0.01% | Market | |
| 116,61 | +0.00% | Market | |
| 116,61 | +0.00% | Market | |
| 116,61 | +0.82% | Market | |
| 115,66 | -0.85% | Market | |
| 116,64 | +0.00% | Market | |
| 116,65 | -0.01% | Market | |
| 116,66 | +0.01% | Market | |
| 116,66 | +1.17% | Market | |
| 115,31 | -0.69% | Market | |
| 116,10 | -0.46% | Market | |
| 116,64 | -0.04% | Market | |
| 116,69 | +0.06% | Market | |
| 116,61 | -0.04% | Market | |
| 116,66 | +0.51% | Market | |
| 116,07 | -0.50% | Market | |
| 116,66 | -0.02% | Market | |
| 116,67 | +0.03% | Market | |
| 116,64 | +0.04% | Market | |
| 116,60 | +0.56% | Market | |
| 115,95 | -0.55% | Market | |
| 116,59 | +0.02% | Market | |
| 116,56 | +0.01% | Market | |
| 116,55 | +0.00% | Market | |
| 116,55 | +0.57% | Market | |
| 115,90 | -0.61% | Market | |
| 116,60 | -0.01% | Market | |
| 116,62 | +0.02% | Market | |
| 116,60 | +0.04% | Market | |
| 116,55 | +0.74% | Market | |
| 115,69 | -0.73% | Market | |
| 116,54 | -0.03% | Market | |
| 116,58 | +0.03% | Market | |
| 116,55 | +0.01% | Market | |
| 116,55 | +0.44% | Market | |
| 116,04 | -0.50% | Market | |
| 116,62 | +0.00% | Market | |
| 116,62 | +0.07% | Market | |
| 116,54 | -0.03% | Market | |
| 116,57 | +0.61% | Market | |
| 115,87 | -0.61% | Market | |
| 116,58 | -0.03% | Market | |
| 116,62 | +0.02% | Market | |
| 116,59 | +0.00% | Market | |
| 116,59 | +0.59% | Market | |
| 115,91 | -0.57% | Market | |
| 116,57 | +0.02% | Market | |
| 116,55 | -0.04% | Market | |
| 116,60 | -0.37% | Market | |
| 117,03 | +0.99% | Market | |
| 115,89 | -0.60% | Market | |
| 116,59 | +0.01% | Market | |
| 116,58 | +0.01% | Market | |
| 116,57 | -0.02% | Market | |
| 116,59 | +0.51% | Market | |
| 116,00 | -0.51% | Market | |
| 116,60 | +0.00% | Market | |
| 116,61 | +0.02% | Market | |
| 116,59 | -0.03% | Market | |
| 116,62 | +0.68% | Market | |
| 115,83 | -0.66% | Market | |
| 116,60 | +0.02% | Market | |
| 116,58 | -0.01% | Market | |
| 116,59 | +0.01% | Market | |
| 116,58 | +0.49% | Market | |
| 116,01 | -0.47% | Market | |
| 116,56 | +0.01% | Market | |
| 116,55 | -0.39% | Market | |
| 117,01 | -0.01% | Market | |
| 117,02 | +0.94% | Market | |
| 115,92 | -0.54% | Market | |
| 116,55 | +0.00% | Market | |
| 116,55 | -0.05% | Market | |
| 116,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.