GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01167608 | -1.60% | Market | |
| 0,01186644 | -0.14% | Market | |
| 0,01188356 | -0.03% | Market | |
| 0,01188753 | -1.85% | Market | |
| 0,01211181 | +0.68% | Market | |
| 0,01203055 | -0.15% | Market | |
| 0,01204863 | -1.15% | Market | |
| 0,01218861 | +3.09% | Market | |
| 0,01182381 | -3.15% | Market | |
| 0,01220806 | -1.09% | Market | |
| 0,01234211 | +1.34% | Market | |
| 0,01217917 | +1.52% | Market | |
| 0,01199726 | +0.08% | Market | |
| 0,01198726 | +1.73% | Market | |
| 0,01178287 | -1.56% | Market | |
| 0,01196945 | -1.15% | Market | |
| 0,01210861 | -1.78% | Market | |
| 0,01232817 | +1.05% | Market | |
| 0,0122 | -1.21% | Market | |
| 0,01235 | +1.67% | Market | |
| 0,01214764 | -0.10% | Market | |
| 0,01215972 | -0.16% | Market | |
| 0,01217917 | -2.45% | Market | |
| 0,01248557 | +2.82% | Market | |
| 0,01214306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.