GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01167473 | -0.01% | Market | |
| 0,01167608 | -1.60% | Market | |
| 0,01186644 | -0.14% | Market | |
| 0,01188356 | -0.03% | Market | |
| 0,01188753 | -1.85% | Market | |
| 0,01211181 | +0.68% | Market | |
| 0,01203055 | -0.15% | Market | |
| 0,01204863 | -1.15% | Market | |
| 0,01218861 | +3.09% | Market | |
| 0,01182381 | -3.15% | Market | |
| 0,01220806 | -1.09% | Market | |
| 0,01234211 | +1.34% | Market | |
| 0,01217917 | +1.52% | Market | |
| 0,01199726 | +0.08% | Market | |
| 0,01198726 | +1.73% | Market | |
| 0,01178287 | -1.56% | Market | |
| 0,01196945 | -1.15% | Market | |
| 0,01210861 | -1.78% | Market | |
| 0,01232817 | +1.05% | Market | |
| 0,0122 | -1.21% | Market | |
| 0,01235 | +1.67% | Market | |
| 0,01214764 | -0.10% | Market | |
| 0,01215972 | -0.16% | Market | |
| 0,01217917 | -2.45% | Market | |
| 0,01248557 | +2.82% | Market | |
| 0,01214306 | -0.13% | Market | |
| 0,01215903 | -0.39% | Market | |
| 0,01220681 | +0.31% | Market | |
| 0,01216903 | -1.31% | Market | |
| 0,01233099 | -1.72% | Market | |
| 0,01254714 | -0.21% | Market | |
| 0,01257357 | +1.36% | Market | |
| 0,01240465 | +0.22% | Market | |
| 0,01237704 | +1.83% | Market | |
| 0,01215431 | -2.47% | Market | |
| 0,01246271 | +1.39% | Market | |
| 0,01229169 | +0.43% | Market | |
| 0,01223958 | +0.89% | Market | |
| 0,01213141 | -0.14% | Market | |
| 0,01214789 | -1.33% | Market | |
| 0,012312 | +5.22% | Market | |
| 0,01170074 | -3.83% | Market | |
| 0,01216704 | -0.35% | Market | |
| 0,01220958 | +0.00% | Market | |
| 0,01220986 | -0.06% | Market | |
| 0,01221718 | -1.46% | Market | |
| 0,012398 | +2.22% | Market | |
| 0,01212859 | -0.03% | Market | |
| 0,01213197 | +0.11% | Market | |
| 0,01211873 | -1.29% | Market | |
| 0,01227771 | +1.55% | Market | |
| 0,01209085 | +0.03% | Market | |
| 0,01208676 | -0.30% | Market | |
| 0,0121231 | -1.25% | Market | |
| 0,01227629 | +1.43% | Market | |
| 0,01210282 | +0.04% | Market | |
| 0,01209775 | -1.59% | Market | |
| 0,01229286 | +1.47% | Market | |
| 0,01211535 | -0.16% | Market | |
| 0,01213437 | -1.00% | Market | |
| 0,012257 | -0.35% | Market | |
| 0,0123 | +1.84% | Market | |
| 0,01207718 | +1.88% | Market | |
| 0,01185458 | +0.17% | Market | |
| 0,011835 | +0.38% | Market | |
| 0,01179028 | -1.48% | Market | |
| 0,01196761 | +1.09% | Market | |
| 0,01183889 | +0.14% | Market | |
| 0,01182292 | -1.65% | Market | |
| 0,01202183 | -0.20% | Market | |
| 0,01204634 | +0.30% | Market | |
| 0,0120107 | +4.09% | Market | |
| 0,01153929 | -3.90% | Market | |
| 0,01200817 | +1.02% | Market | |
| 0,01188639 | +0.28% | Market | |
| 0,01185278 | +0.05% | Market | |
| 0,01184708 | -0.15% | Market | |
| 0,01186431 | -1.58% | Market | |
| 0,01205465 | +1.60% | Market | |
| 0,01186472 | +0.33% | Market | |
| 0,01182611 | +0.34% | Market | |
| 0,01178583 | -0.37% | Market | |
| 0,01182917 | -1.04% | Market | |
| 0,01195352 | +1.64% | Market | |
| 0,01176111 | -1.47% | Market | |
| 0,01193662 | +1.15% | Market | |
| 0,01180139 | +0.58% | Market | |
| 0,01173315 | +0.14% | Market | |
| 0,01171699 | -1.64% | Market | |
| 0,01191222 | +0.23% | Market | |
| 0,01188444 | +0.13% | Market | |
| 0,01186932 | -0.27% | Market | |
| 0,01190151 | -1.10% | Market | |
| 0,01203361 | +0.42% | Market | |
| 0,01198292 | -0.14% | Market | |
| 0,01199986 | -0.99% | Market | |
| 0,01211944 | +0.28% | Market | |
| 0,01208569 | +0.37% | Market | |
| 0,01204056 | +0.23% | Market | |
| 0,01201306 | +0.46% | Market | |
| 0,01195806 | -1.45% | Market | |
| 0,01213437 | +1.00% | Market | |
| 0,01201444 | +1.54% | Market | |
| 0,01183206 | -0.98% | Market | |
| 0,01194877 | -0.72% | Market | |
| 0,01203597 | -0.35% | Market | |
| 0,01207778 | -0.56% | Market | |
| 0,01214583 | +0.76% | Market | |
| 0,01205458 | -1.20% | Market | |
| 0,01220155 | +0.59% | Market | |
| 0,01213 | +0.05% | Market | |
| 0,0121238 | +0.59% | Market | |
| 0,01205292 | -0.66% | Market | |
| 0,01213338 | +0.24% | Market | |
| 0,01210465 | -0.20% | Market | |
| 0,01212901 | -0.69% | Market | |
| 0,01221286 | +0.53% | Market | |
| 0,01214829 | +0.24% | Market | |
| 0,01211944 | +1.56% | Market | |
| 0,01193296 | +0.10% | Market | |
| 0,0119207 | -0.34% | Market | |
| 0,01196113 | +1.57% | Market | |
| 0,01177639 | +0.35% | Market | |
| 0,01173569 | +0.83% | Market | |
| 0,01163945 | -1.20% | Market | |
| 0,01178139 | +0.53% | Market | |
| 0,01171875 | -0.02% | Market | |
| 0,01172069 | +0.15% | Market | |
| 0,01170333 | +0.01% | Market | |
| 0,01170236 | +0.06% | Market | |
| 0,01169486 | +0.11% | Market | |
| 0,01168153 | +0.12% | Market | |
| 0,01166736 | -2.04% | Market | |
| 0,01191 | -0.41% | Market | |
| 0,01195845 | +0.20% | Market | |
| 0,01193437 | +1.53% | Market | |
| 0,01175417 | -1.53% | Market | |
| 0,01193732 | +1.84% | Market | |
| 0,01172139 | -1.77% | Market | |
| 0,01193296 | +1.38% | Market | |
| 0,0117707 | +1.51% | Market | |
| 0,01159556 | +0.33% | Market | |
| 0,01155708 | -1.17% | Market | |
| 0,01169444 | -0.15% | Market | |
| 0,01171222 | -0.88% | Market | |
| 0,01181569 | -0.69% | Market | |
| 0,01189833 | +1.87% | Market | |
| 0,01168041 | -2.12% | Market | |
| 0,01193292 | -0.12% | Market | |
| 0,0119475 | -1.52% | Market | |
| 0,01213239 | +1.73% | Market | |
| 0,01192556 | -0.03% | Market | |
| 0,01192944 | +1.60% | Market | |
| 0,01174137 | -1.74% | Market | |
| 0,01194875 | +0.29% | Market | |
| 0,01191375 | +0.16% | Market | |
| 0,01189444 | +0.10% | Market | |
| 0,01188278 | +1.62% | Market | |
| 0,01169329 | -0.09% | Market | |
| 0,01170356 | +0.39% | Market | |
| 0,01165795 | -0.49% | Market | |
| 0,01171528 | +0.46% | Market | |
| 0,0116611 | +1.59% | Market | |
| 0,01147851 | +0.00% | Market | |
| 0,01147865 | -2.60% | Market | |
| 0,01178486 | +0.09% | Market | |
| 0,01177472 | -0.25% | Market | |
| 0,01180431 | -1.87% | Market | |
| 0,01202972 | +1.56% | Market | |
| 0,01184486 | +0.14% | Market | |
| 0,01182806 | +0.06% | Market | |
| 0,01182083 | -1.35% | Market | |
| 0,01198211 | -0.14% | Market | |
| 0,01199944 | +1.42% | Market | |
| 0,01183097 | -0.33% | Market | |
| 0,01186958 | -0.62% | Market | |
| 0,01194403 | +0.11% | Market | |
| 0,01193056 | -1.40% | Market | |
| 0,01209986 | -1.39% | Market | |
| 0,01227 | +0.21% | Market | |
| 0,01224471 | -0.33% | Market | |
| 0,01228571 | -0.17% | Market | |
| 0,01230714 | +1.37% | Market | |
| 0,01214028 | -0.01% | Market | |
| 0,01214197 | +0.02% | Market | |
| 0,01213958 | -0.32% | Market | |
| 0,01217873 | -0.39% | Market | |
| 0,01222606 | -0.11% | Market | |
| 0,0122393 | +0.23% | Market | |
| 0,0122107 | +0.05% | Market | |
| 0,01220423 | +0.35% | Market | |
| 0,01216155 | -1.33% | Market | |
| 0,01232529 | +1.65% | Market | |
| 0,01212578 | +0.14% | Market | |
| 0,01210845 | -0.34% | Market | |
| 0,01215 | -1.45% | Market | |
| 0,01232857 | -0.26% | Market | |
| 0,01236086 | +1.31% | Market | |
| 0,01220084 | +0.05% | Market | |
| 0,01219521 | +0.95% | Market | |
| 0,01208069 | -0.10% | Market | |
| 0,0120925 | -2.49% | Market | |
| 0,01240171 | +1.51% | Market | |
| 0,01221761 | +0.60% | Market | |
| 0,01214507 | -0.21% | Market | |
| 0,0121707 | +0.27% | Market | |
| 0,01213831 | +0.47% | Market | |
| 0,01208155 | +1.36% | Market | |
| 0,01192 | -0.17% | Market | |
| 0,01194056 | -1.50% | Market | |
| 0,01212296 | -0.08% | Market | |
| 0,01213296 | -0.07% | Market | |
| 0,01214141 | +0.38% | Market | |
| 0,01209549 | +0.11% | Market | |
| 0,01208197 | +0.36% | Market | |
| 0,01203845 | -0.46% | Market | |
| 0,01209352 | +2.43% | Market | |
| 0,01180685 | -3.04% | Market | |
| 0,01217662 | +0.31% | Market | |
| 0,0121393 | -0.31% | Market | |
| 0,01217704 | -0.85% | Market | |
| 0,01228143 | +0.19% | Market | |
| 0,01225757 | +0.48% | Market | |
| 0,01219929 | +2.88% | Market | |
| 0,01185819 | +0.11% | Market | |
| 0,01184542 | +1.47% | Market | |
| 0,01167425 | +0.02% | Market | |
| 0,01167247 | -1.41% | Market | |
| 0,01183903 | -2.97% | Market | |
| 0,01220143 | +3.88% | Market | |
| 0,01174562 | +0.70% | Market | |
| 0,0116637 | +0.59% | Market | |
| 0,01159479 | -0.11% | Market | |
| 0,01160794 | -0.54% | Market | |
| 0,01167137 | -3.67% | Market | |
| 0,01211571 | +0.30% | Market | |
| 0,01207957 | +0.38% | Market | |
| 0,01203371 | -3.74% | Market | |
| 0,01250103 | +1.15% | Market | |
| 0,01235899 | +1.52% | Market | |
| 0,01217386 | +1.16% | Market | |
| 0,01203451 | -0.01% | Market | |
| 0,01203521 | -0.85% | Market | |
| 0,01213829 | -0.48% | Market | |
| 0,01219629 | -0.48% | Market | |
| 0,01225514 | +0.03% | Market | |
| 0,01225143 | -1.64% | Market | |
| 0,01245507 | +2.15% | Market | |
| 0,01219343 | -0.21% | Market | |
| 0,01221857 | -0.09% | Market | |
| 0,01222929 | -0.29% | Market | |
| 0,01226457 | -0.07% | Market | |
| 0,01227357 | -0.18% | Market | |
| 0,01229571 | +2.22% | Market | |
| 0,01202817 | -0.82% | Market | |
| 0,01212817 | +0.33% | Market | |
| 0,01208789 | -0.08% | Market | |
| 0,01209746 | +0.22% | Market | |
| 0,0120707 | +1.74% | Market | |
| 0,01186417 | -0.47% | Market | |
| 0,01192042 | +0.53% | Market | |
| 0,01185778 | -0.31% | Market | |
| 0,01189417 | -0.50% | Market | |
| 0,01195417 | +0.25% | Market | |
| 0,01192389 | +0.25% | Market | |
| 0,01189458 | -0.12% | Market | |
| 0,01190833 | -0.72% | Market | |
| 0,01199472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.