GIP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33779264 | -0.62% | Market | |
| 1,34607616 | -0.20% | Market | |
| 1,34879956 | +0.05% | Market | |
| 1,34807224 | -0.32% | Market | |
| 1,35244788 | -0.07% | Market | |
| 1,3533631 | -0.18% | Market | |
| 1,35574832 | +0.01% | Market | |
| 1,35556462 | +0.08% | Market | |
| 1,35446291 | +0.22% | Market | |
| 1,351534 | -0.08% | Market | |
| 1,35263084 | +0% | Market | |
| 1,35263084 | +0.24% | Market | |
| 1,34934554 | -0.15% | Market | |
| 1,35135133 | -0.35% | Market | |
| 1,35611609 | +0.18% | Market | |
| 1,35372958 | -0.08% | Market | |
| 1,35482998 | -0.34% | Market | |
| 1,35943449 | -0.11% | Market | |
| 1,36091457 | -0.34% | Market | |
| 1,36556059 | +0.03% | Market | |
| 1,36518768 | +0.01% | Market | |
| 1,36500141 | +0.11% | Market | |
| 1,36351243 | +0.19% | Market | |
| 1,36091457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.