GIP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,34318338 | -0.50% | Market | |
| 1,34989197 | +0.65% | Market | |
| 1,34120174 | -0.42% | Market | |
| 1,34680133 | +0.75% | Market | |
| 1,33671972 | +0.53% | Market | |
| 1,32961044 | -0.05% | Market | |
| 1,33031797 | -0.28% | Market | |
| 1,33404484 | +0.09% | Market | |
| 1,33280023 | +0.04% | Market | |
| 1,33226755 | -0.43% | Market | |
| 1,33797166 | -0.03% | Market | |
| 1,33832974 | -0.35% | Market | |
| 1,34300296 | -0.16% | Market | |
| 1,34517088 | +0.04% | Market | |
| 1,34462816 | -0.27% | Market | |
| 1,34825402 | -0.43% | Market | |
| 1,35409614 | -0.38% | Market | |
| 1,35924967 | +0.14% | Market | |
| 1,35740465 | +0.11% | Market | |
| 1,35593218 | -0.56% | Market | |
| 1,36351243 | +0.18% | Market | |
| 1,36109972 | +0.98% | Market | |
| 1,3478905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.