HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2042823 | -2.25% | Market | |
| 0,20897562 | +4.38% | Market | |
| 0,20020685 | -0.54% | Market | |
| 0,20130093 | +0.73% | Market | |
| 0,19984673 | +0.10% | Market | |
| 0,19963806 | -0.42% | Market | |
| 0,20047016 | +5.04% | Market | |
| 0,19084308 | +3.26% | Market | |
| 0,18481626 | -4.74% | Market | |
| 0,19400689 | +0.56% | Market | |
| 0,19293085 | -0.15% | Market | |
| 0,19321212 | -0.32% | Market | |
| 0,19383982 | -0.27% | Market | |
| 0,19435491 | +2.98% | Market | |
| 0,18872343 | -3.72% | Market | |
| 0,19601031 | +4.12% | Market | |
| 0,18825178 | +0.27% | Market | |
| 0,18774001 | -2.03% | Market | |
| 0,19162494 | -0.05% | Market | |
| 0,19171603 | +3.46% | Market | |
| 0,1853133 | -0.23% | Market | |
| 0,18573774 | -1.05% | Market | |
| 0,18771793 | -2.73% | Market | |
| 0,19299308 | +3.17% | Market | |
| 0,18705971 | -0.31% | Market | |
| 0,18763425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.