HNL/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19008342 | +0.03% | Market | |
| 0,19003486 | -1.55% | Market | |
| 0,19301826 | +1.80% | Market | |
| 0,18961271 | +0% | Market | |
| 0,18961271 | -1.57% | Market | |
| 0,19263917 | +0.17% | Market | |
| 0,19231433 | -0.12% | Market | |
| 0,19254498 | -0.21% | Market | |
| 0,19295767 | +0.05% | Market | |
| 0,19285841 | +1.64% | Market | |
| 0,18974606 | -1.71% | Market | |
| 0,19304845 | +1.17% | Market | |
| 0,19082126 | -0.57% | Market | |
| 0,19190872 | -0.96% | Market | |
| 0,19376142 | -0.56% | Market | |
| 0,19485563 | +1.93% | Market | |
| 0,19116585 | -0.37% | Market | |
| 0,19187992 | -1.15% | Market | |
| 0,19411679 | +1.91% | Market | |
| 0,19048672 | -1.09% | Market | |
| 0,19258886 | -0.60% | Market | |
| 0,19375847 | +0.77% | Market | |
| 0,1922809 | -1.96% | Market | |
| 0,19611518 | -0.15% | Market | |
| 0,19640215 | +0.32% | Market | |
| 0,19577363 | -0.55% | Market | |
| 0,19685342 | -3.39% | Market | |
| 0,20375342 | -0.05% | Market | |
| 0,20385006 | +3.48% | Market | |
| 0,19699552 | +1.01% | Market | |
| 0,19502398 | -0.65% | Market | |
| 0,19629366 | +0.49% | Market | |
| 0,19534035 | -0.26% | Market | |
| 0,1958443 | -0.65% | Market | |
| 0,19712125 | +0.64% | Market | |
| 0,19587275 | +0.05% | Market | |
| 0,19576703 | -0.56% | Market | |
| 0,19686144 | +1.17% | Market | |
| 0,1945923 | +1.26% | Market | |
| 0,19216197 | -0.37% | Market | |
| 0,19287141 | +0.25% | Market | |
| 0,19239532 | -1.10% | Market | |
| 0,19453618 | -1.41% | Market | |
| 0,19732424 | +1.17% | Market | |
| 0,19504322 | -0.17% | Market | |
| 0,19538492 | +0.50% | Market | |
| 0,19440481 | +0.53% | Market | |
| 0,19338397 | +1.05% | Market | |
| 0,19138334 | +1.05% | Market | |
| 0,18938891 | -1.57% | Market | |
| 0,19240558 | +1.30% | Market | |
| 0,18994345 | -0.32% | Market | |
| 0,19055828 | -1.66% | Market | |
| 0,19377085 | +1.98% | Market | |
| 0,19 | -0.74% | Market | |
| 0,19142306 | -0.66% | Market | |
| 0,19270399 | +1.94% | Market | |
| 0,18903917 | +0.07% | Market | |
| 0,1889069 | -2.26% | Market | |
| 0,1932706 | +2.36% | Market | |
| 0,18882025 | -2.18% | Market | |
| 0,19302104 | +2.33% | Market | |
| 0,18862042 | -0.49% | Market | |
| 0,18954734 | +1.03% | Market | |
| 0,18762022 | +1.37% | Market | |
| 0,18507734 | -1.72% | Market | |
| 0,18832402 | +0.96% | Market | |
| 0,18652961 | +0.33% | Market | |
| 0,185913 | -1.34% | Market | |
| 0,18843986 | +0.29% | Market | |
| 0,18789294 | +0.59% | Market | |
| 0,18679476 | +0.15% | Market | |
| 0,18650887 | -0.51% | Market | |
| 0,18745756 | -0.96% | Market | |
| 0,1892682 | +0.54% | Market | |
| 0,18825103 | -0.18% | Market | |
| 0,18859298 | -1.13% | Market | |
| 0,1907497 | +0.52% | Market | |
| 0,18976989 | +1.00% | Market | |
| 0,18789672 | -0.46% | Market | |
| 0,18876742 | +1.05% | Market | |
| 0,18681253 | -2.03% | Market | |
| 0,1906787 | -0.05% | Market | |
| 0,19076907 | +1.38% | Market | |
| 0,18817942 | +0.08% | Market | |
| 0,1880347 | -0.12% | Market | |
| 0,1882548 | -1.86% | Market | |
| 0,19181637 | -0.14% | Market | |
| 0,19207689 | -0.16% | Market | |
| 0,19238778 | -0.90% | Market | |
| 0,19414247 | +0.16% | Market | |
| 0,19382497 | -2.03% | Market | |
| 0,1978398 | +1.79% | Market | |
| 0,1943611 | -0.04% | Market | |
| 0,19443606 | -0.78% | Market | |
| 0,19595472 | -2.53% | Market | |
| 0,2010469 | -0.09% | Market | |
| 0,20122222 | +0.29% | Market | |
| 0,20064462 | +1.19% | Market | |
| 0,19828854 | -1.48% | Market | |
| 0,20125899 | +1.57% | Market | |
| 0,19814086 | -3.05% | Market | |
| 0,20436419 | +3.48% | Market | |
| 0,19749906 | -0.88% | Market | |
| 0,19924651 | +1.41% | Market | |
| 0,19647749 | -0.85% | Market | |
| 0,19815978 | -3.20% | Market | |
| 0,20470934 | +2.00% | Market | |
| 0,20068591 | +2.96% | Market | |
| 0,1949073 | -0.29% | Market | |
| 0,1954714 | -0.75% | Market | |
| 0,19694664 | -2.73% | Market | |
| 0,20247498 | +0.16% | Market | |
| 0,20215885 | +2.16% | Market | |
| 0,19788498 | -0.97% | Market | |
| 0,19982203 | +2.15% | Market | |
| 0,1956224 | -0.86% | Market | |
| 0,19731606 | -1.86% | Market | |
| 0,2010469 | +3.37% | Market | |
| 0,19449451 | -1.48% | Market | |
| 0,19742537 | -0.19% | Market | |
| 0,19779937 | -0.69% | Market | |
| 0,19917359 | -0.07% | Market | |
| 0,19930479 | +1.05% | Market | |
| 0,19722832 | -0.41% | Market | |
| 0,19804766 | -1.34% | Market | |
| 0,20074285 | -0.42% | Market | |
| 0,20159018 | +0.35% | Market | |
| 0,20089608 | +1.72% | Market | |
| 0,19749622 | +0.33% | Market | |
| 0,19684589 | +0.01% | Market | |
| 0,19682576 | -0.18% | Market | |
| 0,19717432 | -2.03% | Market | |
| 0,20126422 | +0.47% | Market | |
| 0,20032308 | -0.63% | Market | |
| 0,2015904 | +0.01% | Market | |
| 0,20156564 | +0.79% | Market | |
| 0,19997719 | -0.36% | Market | |
| 0,20070041 | +3.19% | Market | |
| 0,19449451 | -2.67% | Market | |
| 0,1998291 | -0.19% | Market | |
| 0,20020054 | +1.61% | Market | |
| 0,19702015 | -3.29% | Market | |
| 0,20371531 | -0.81% | Market | |
| 0,20537655 | +2.27% | Market | |
| 0,20082479 | -0.70% | Market | |
| 0,20223575 | -1.00% | Market | |
| 0,20426834 | -1.33% | Market | |
| 0,20701513 | +0.17% | Market | |
| 0,20665752 | +1.37% | Market | |
| 0,20387011 | -0.60% | Market | |
| 0,20509693 | +0.42% | Market | |
| 0,20423195 | +0.15% | Market | |
| 0,20393549 | -1.41% | Market | |
| 0,20684329 | +1.11% | Market | |
| 0,20458033 | +0.05% | Market | |
| 0,20447779 | +0.15% | Market | |
| 0,20418093 | -0.58% | Market | |
| 0,20537409 | -1.64% | Market | |
| 0,20879935 | -1.76% | Market | |
| 0,21254482 | +6.36% | Market | |
| 0,1998291 | -3.85% | Market | |
| 0,20782543 | -1.85% | Market | |
| 0,21175285 | -0.90% | Market | |
| 0,21367847 | +1.47% | Market | |
| 0,21058756 | +0.02% | Market | |
| 0,21054941 | -1.32% | Market | |
| 0,21335878 | -0.17% | Market | |
| 0,2137312 | +0.84% | Market | |
| 0,2119501 | +0.09% | Market | |
| 0,21176132 | +0.16% | Market | |
| 0,21142036 | +1.78% | Market | |
| 0,20772833 | -0.85% | Market | |
| 0,20951955 | +1.36% | Market | |
| 0,20671128 | -2.59% | Market | |
| 0,21219833 | +2.16% | Market | |
| 0,20770555 | -0.89% | Market | |
| 0,20957508 | -0.17% | Market | |
| 0,20993023 | +3.48% | Market | |
| 0,20287734 | +0.06% | Market | |
| 0,20275506 | -0.30% | Market | |
| 0,20337152 | -0.47% | Market | |
| 0,20434187 | -1.09% | Market | |
| 0,20658533 | -0.11% | Market | |
| 0,20682207 | +0.87% | Market | |
| 0,20503077 | -1.69% | Market | |
| 0,20855788 | +0.78% | Market | |
| 0,20694582 | -0.92% | Market | |
| 0,2088754 | +1.40% | Market | |
| 0,20598247 | +0.51% | Market | |
| 0,20494615 | +0.17% | Market | |
| 0,20459438 | -0.07% | Market | |
| 0,20474453 | +0.00% | Market | |
| 0,20474922 | +0.74% | Market | |
| 0,20324253 | +0.10% | Market | |
| 0,20304297 | -0.36% | Market | |
| 0,20377054 | -0.26% | Market | |
| 0,20431146 | -1.03% | Market | |
| 0,20644086 | +0.53% | Market | |
| 0,2053551 | -0.13% | Market | |
| 0,20562549 | -0.73% | Market | |
| 0,20713627 | +0.77% | Market | |
| 0,20556238 | -1.33% | Market | |
| 0,20833669 | +0.47% | Market | |
| 0,20735973 | +0.52% | Market | |
| 0,20628593 | +0.53% | Market | |
| 0,20520107 | +0.16% | Market | |
| 0,20487189 | -0.22% | Market | |
| 0,20532289 | -1.65% | Market | |
| 0,20876633 | +1.03% | Market | |
| 0,20663725 | -0.27% | Market | |
| 0,20719111 | +0.27% | Market | |
| 0,20662448 | -0.45% | Market | |
| 0,20755473 | -0.55% | Market | |
| 0,20870549 | +0.16% | Market | |
| 0,2083805 | -0.19% | Market | |
| 0,20878543 | -0.59% | Market | |
| 0,21001916 | -0.65% | Market | |
| 0,21138305 | -1.46% | Market | |
| 0,21452463 | +3.55% | Market | |
| 0,20716528 | +1.35% | Market | |
| 0,20441378 | -1.26% | Market | |
| 0,20702714 | +1.39% | Market | |
| 0,20419839 | -1.15% | Market | |
| 0,20657981 | +0.76% | Market | |
| 0,20501728 | +0.03% | Market | |
| 0,20495385 | +0.17% | Market | |
| 0,20459615 | +0.00% | Market | |
| 0,20460208 | -1.44% | Market | |
| 0,20758383 | +0.66% | Market | |
| 0,20621683 | +0.67% | Market | |
| 0,20483857 | +0.95% | Market | |
| 0,20290434 | -0.99% | Market | |
| 0,20492892 | -0.56% | Market | |
| 0,20609152 | +1.06% | Market | |
| 0,20393309 | -0.94% | Market | |
| 0,20586724 | +1.19% | Market | |
| 0,20344987 | -0.44% | Market | |
| 0,20435216 | -1.54% | Market | |
| 0,20754102 | +0.18% | Market | |
| 0,20715878 | -0.29% | Market | |
| 0,20776923 | -0.58% | Market | |
| 0,20898461 | +0.28% | Market | |
| 0,20839292 | -1.03% | Market | |
| 0,21055527 | -0.30% | Market | |
| 0,21119745 | +0.60% | Market | |
| 0,20994605 | -0.35% | Market | |
| 0,21067437 | -0.28% | Market | |
| 0,2112614 | -0.01% | Market | |
| 0,21127808 | +0.47% | Market | |
| 0,21028871 | +0.76% | Market | |
| 0,20869415 | -0.29% | Market | |
| 0,20929479 | +0.44% | Market | |
| 0,20838598 | -2.19% | Market | |
| 0,21304518 | +1.17% | Market | |
| 0,21058958 | -0.89% | Market | |
| 0,21248228 | +0.30% | Market | |
| 0,21185356 | +1.14% | Market | |
| 0,2094682 | -0.28% | Market | |
| 0,21004846 | +1.35% | Market | |
| 0,20724521 | +0.33% | Market | |
| 0,20655939 | -0.19% | Market | |
| 0,20694252 | -1.86% | Market | |
| 0,21085426 | -0.16% | Market | |
| 0,21118864 | +1.80% | Market | |
| 0,20744444 | -0.82% | Market | |
| 0,20915325 | -0.80% | Market | |
| 0,2108429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.