HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03446246 | +3.09% | Market | |
| 0,03342916 | -0.24% | Market | |
| 0,03351028 | -0.05% | Market | |
| 0,03352612 | +0.40% | Market | |
| 0,03339366 | -2.64% | Market | |
| 0,03429881 | +3.24% | Market | |
| 0,03322092 | -2.97% | Market | |
| 0,03423617 | +0.09% | Market | |
| 0,03420605 | -0.17% | Market | |
| 0,03426441 | -0.14% | Market | |
| 0,03431161 | +0.34% | Market | |
| 0,03419589 | +3.28% | Market | |
| 0,0331112 | -3.46% | Market | |
| 0,03429815 | +2.79% | Market | |
| 0,03336757 | +0.08% | Market | |
| 0,03333956 | -3.21% | Market | |
| 0,03444405 | +0.37% | Market | |
| 0,03431732 | +3.28% | Market | |
| 0,03322623 | -0.41% | Market | |
| 0,03336401 | -2.81% | Market | |
| 0,0343271 | +2.87% | Market | |
| 0,03336876 | -0.32% | Market | |
| 0,03347728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.