HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03243669 | -1.59% | Market | |
| 0,03296116 | +1.69% | Market | |
| 0,03241355 | -1.54% | Market | |
| 0,03291986 | +0.64% | Market | |
| 0,03271005 | -0.63% | Market | |
| 0,03291717 | -0.64% | Market | |
| 0,03312806 | -0.52% | Market | |
| 0,03330028 | +1.32% | Market | |
| 0,03286748 | -1.27% | Market | |
| 0,03329195 | +0.79% | Market | |
| 0,03303015 | -0.14% | Market | |
| 0,03307808 | -0.50% | Market | |
| 0,03324509 | -0.04% | Market | |
| 0,03325772 | +1.77% | Market | |
| 0,03268013 | -0.33% | Market | |
| 0,03278687 | -1.37% | Market | |
| 0,03324263 | +1.44% | Market | |
| 0,0327705 | -0.28% | Market | |
| 0,03286195 | -1.20% | Market | |
| 0,03326229 | +1.54% | Market | |
| 0,03275768 | -1.49% | Market | |
| 0,03325242 | -0.16% | Market | |
| 0,03330659 | +0.12% | Market | |
| 0,03326546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.