HNL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03241802 | -0.06% | Market | |
| 0,03243669 | -1.59% | Market | |
| 0,03296116 | +1.69% | Market | |
| 0,03241355 | -1.54% | Market | |
| 0,03291986 | +0.64% | Market | |
| 0,03271005 | -0.63% | Market | |
| 0,03291717 | -0.64% | Market | |
| 0,03312806 | -0.52% | Market | |
| 0,03330028 | +1.32% | Market | |
| 0,03286748 | -1.27% | Market | |
| 0,03329195 | +0.79% | Market | |
| 0,03303015 | -0.14% | Market | |
| 0,03307808 | -0.50% | Market | |
| 0,03324509 | -0.04% | Market | |
| 0,03325772 | +1.77% | Market | |
| 0,03268013 | -0.33% | Market | |
| 0,03278687 | -1.37% | Market | |
| 0,03324263 | +1.44% | Market | |
| 0,0327705 | -0.28% | Market | |
| 0,03286195 | -1.20% | Market | |
| 0,03326229 | +1.54% | Market | |
| 0,03275768 | -1.49% | Market | |
| 0,03325242 | -0.16% | Market | |
| 0,03330659 | +0.12% | Market | |
| 0,03326546 | +0.20% | Market | |
| 0,03319747 | -2.81% | Market | |
| 0,03415724 | -0.47% | Market | |
| 0,03431823 | +2.89% | Market | |
| 0,03335489 | +1.23% | Market | |
| 0,0329507 | -1.18% | Market | |
| 0,03334263 | +0.73% | Market | |
| 0,03310079 | -0.07% | Market | |
| 0,0331226 | -0.61% | Market | |
| 0,0333271 | +0.26% | Market | |
| 0,03324158 | +0.27% | Market | |
| 0,03315316 | -0.01% | Market | |
| 0,03315699 | +0.43% | Market | |
| 0,03301432 | +1.76% | Market | |
| 0,03244181 | -1.03% | Market | |
| 0,03277799 | +0.04% | Market | |
| 0,03276373 | +1.06% | Market | |
| 0,03241963 | -1.35% | Market | |
| 0,03286245 | -0.25% | Market | |
| 0,03294552 | +1.13% | Market | |
| 0,03257798 | +0.02% | Market | |
| 0,03257304 | -0.05% | Market | |
| 0,03258956 | -0.96% | Market | |
| 0,03290627 | +1.35% | Market | |
| 0,03246777 | +0.03% | Market | |
| 0,03245681 | -1.10% | Market | |
| 0,03281885 | +1.43% | Market | |
| 0,03235771 | -0.04% | Market | |
| 0,03237118 | -1.54% | Market | |
| 0,03287791 | +1.58% | Market | |
| 0,03236686 | -1.41% | Market | |
| 0,03282968 | -0.32% | Market | |
| 0,03293495 | +1.58% | Market | |
| 0,03242276 | +0.00% | Market | |
| 0,03242329 | -1.51% | Market | |
| 0,0329189 | +1.71% | Market | |
| 0,03236477 | -1.45% | Market | |
| 0,0328415 | +1.61% | Market | |
| 0,03232114 | +0.39% | Market | |
| 0,03219653 | -1.13% | Market | |
| 0,03256308 | +1.69% | Market | |
| 0,03202188 | -1.68% | Market | |
| 0,03256852 | +1.29% | Market | |
| 0,0321539 | +0.21% | Market | |
| 0,03208632 | -1.71% | Market | |
| 0,0326432 | +1.26% | Market | |
| 0,0322386 | +0.22% | Market | |
| 0,03216748 | +0.35% | Market | |
| 0,03205468 | -0.33% | Market | |
| 0,03216069 | -0.38% | Market | |
| 0,03228291 | +0.36% | Market | |
| 0,03216736 | -0.03% | Market | |
| 0,03217616 | -1.68% | Market | |
| 0,03272561 | +1.36% | Market | |
| 0,03228518 | +0.27% | Market | |
| 0,03219977 | +0.33% | Market | |
| 0,03209499 | +0.27% | Market | |
| 0,03200981 | -1.32% | Market | |
| 0,03243934 | -0.08% | Market | |
| 0,03246496 | +1.71% | Market | |
| 0,03191858 | -0.16% | Market | |
| 0,03196907 | -0.18% | Market | |
| 0,03202789 | -2.43% | Market | |
| 0,03282608 | +1.82% | Market | |
| 0,03224048 | -0.35% | Market | |
| 0,03235307 | +0.31% | Market | |
| 0,0322533 | -1.32% | Market | |
| 0,03268427 | -1.92% | Market | |
| 0,03332465 | +2.04% | Market | |
| 0,03265812 | +0.35% | Market | |
| 0,03254508 | -0.18% | Market | |
| 0,0326034 | -2.17% | Market | |
| 0,03332704 | -0.30% | Market | |
| 0,03342832 | +0.61% | Market | |
| 0,03322627 | +1.45% | Market | |
| 0,03275047 | -1.10% | Market | |
| 0,03311546 | +1.51% | Market | |
| 0,03262174 | -1.98% | Market | |
| 0,0332806 | +1.84% | Market | |
| 0,03268029 | -1.05% | Market | |
| 0,03302764 | +0.73% | Market | |
| 0,03278812 | -0.42% | Market | |
| 0,03292692 | -1.98% | Market | |
| 0,0335926 | +1.13% | Market | |
| 0,03321599 | +1.34% | Market | |
| 0,03277753 | +0.51% | Market | |
| 0,03261 | +0.13% | Market | |
| 0,03256867 | -2.81% | Market | |
| 0,03351002 | +1.28% | Market | |
| 0,0330877 | +1.75% | Market | |
| 0,03251722 | -0.28% | Market | |
| 0,03260735 | +0.81% | Market | |
| 0,03234582 | -1.12% | Market | |
| 0,03271086 | -1.85% | Market | |
| 0,03332704 | +3.89% | Market | |
| 0,03208027 | -1.62% | Market | |
| 0,03260897 | +0.01% | Market | |
| 0,03260465 | -0.17% | Market | |
| 0,03265955 | +0.39% | Market | |
| 0,0325329 | +1.12% | Market | |
| 0,03217266 | +0.24% | Market | |
| 0,03209459 | -1.08% | Market | |
| 0,03244455 | +0.01% | Market | |
| 0,03244149 | +0.00% | Market | |
| 0,03244276 | +1.65% | Market | |
| 0,03191553 | +0.10% | Market | |
| 0,031883 | +0.08% | Market | |
| 0,03185871 | -0.14% | Market | |
| 0,03190467 | -2.22% | Market | |
| 0,03262928 | +1.11% | Market | |
| 0,032271 | -1.04% | Market | |
| 0,03261085 | +0.13% | Market | |
| 0,03256993 | +1.07% | Market | |
| 0,03222624 | -0.02% | Market | |
| 0,03223199 | +0.47% | Market | |
| 0,03208027 | -0.32% | Market | |
| 0,03218245 | +0.07% | Market | |
| 0,0321609 | +1.69% | Market | |
| 0,03162714 | -2.66% | Market | |
| 0,03249196 | -0.78% | Market | |
| 0,03274593 | +1.27% | Market | |
| 0,03233485 | -0.73% | Market | |
| 0,03257338 | +0.51% | Market | |
| 0,03240859 | -2.18% | Market | |
| 0,03312929 | +0.03% | Market | |
| 0,03311864 | +1.23% | Market | |
| 0,03271553 | +0.25% | Market | |
| 0,0326355 | -0.07% | Market | |
| 0,03265856 | +0.40% | Market | |
| 0,03252827 | -1.83% | Market | |
| 0,03313583 | +1.71% | Market | |
| 0,03257843 | +0.16% | Market | |
| 0,03252564 | +0.02% | Market | |
| 0,03251843 | +0.30% | Market | |
| 0,03241967 | -1.47% | Market | |
| 0,03290354 | +0.36% | Market | |
| 0,0327863 | +0.94% | Market | |
| 0,03248205 | +0.55% | Market | |
| 0,03230588 | +0.03% | Market | |
| 0,03229696 | -1.38% | Market | |
| 0,03274745 | +1.16% | Market | |
| 0,03237352 | +0.09% | Market | |
| 0,03234567 | -0.29% | Market | |
| 0,03243931 | -1.56% | Market | |
| 0,03295244 | +0.65% | Market | |
| 0,0327382 | +0.18% | Market | |
| 0,0326792 | +0.02% | Market | |
| 0,03267179 | +0.08% | Market | |
| 0,03264505 | -0.91% | Market | |
| 0,03294494 | +1.14% | Market | |
| 0,03257476 | -1.75% | Market | |
| 0,0331542 | +0.82% | Market | |
| 0,03288604 | -0.81% | Market | |
| 0,03315378 | -0.03% | Market | |
| 0,03316397 | +1.05% | Market | |
| 0,03282002 | +0.21% | Market | |
| 0,03275239 | -0.26% | Market | |
| 0,03283696 | -0.10% | Market | |
| 0,03286914 | -1.52% | Market | |
| 0,03337487 | +0.25% | Market | |
| 0,03329297 | +0.43% | Market | |
| 0,03315038 | -1.11% | Market | |
| 0,0335238 | +0.53% | Market | |
| 0,03334806 | -0.75% | Market | |
| 0,03360001 | +0.33% | Market | |
| 0,03348997 | +0.49% | Market | |
| 0,03332692 | +0.39% | Market | |
| 0,03319762 | +0.16% | Market | |
| 0,03314522 | -0.43% | Market | |
| 0,03328702 | +0.90% | Market | |
| 0,03298926 | -0.34% | Market | |
| 0,03310246 | -0.79% | Market | |
| 0,03336444 | -0.17% | Market | |
| 0,03342014 | -0.38% | Market | |
| 0,0335462 | +0.93% | Market | |
| 0,03323839 | -0.42% | Market | |
| 0,03337721 | -0.14% | Market | |
| 0,03342265 | +0.29% | Market | |
| 0,03332515 | -0.89% | Market | |
| 0,03362514 | +0.71% | Market | |
| 0,03338804 | +0.81% | Market | |
| 0,03312074 | +0.34% | Market | |
| 0,03300728 | +0.62% | Market | |
| 0,03280268 | +0.02% | Market | |
| 0,0327948 | -1.54% | Market | |
| 0,03330932 | +0.81% | Market | |
| 0,03304146 | -0.04% | Market | |
| 0,03305603 | -0.03% | Market | |
| 0,03306636 | -0.40% | Market | |
| 0,03320056 | +0.25% | Market | |
| 0,03311662 | +1.16% | Market | |
| 0,03273573 | -0.49% | Market | |
| 0,03289808 | -0.38% | Market | |
| 0,03302299 | -1.26% | Market | |
| 0,03344542 | -0.10% | Market | |
| 0,03347757 | +0.51% | Market | |
| 0,03330895 | +1.12% | Market | |
| 0,0329387 | -0.73% | Market | |
| 0,03317933 | +1.06% | Market | |
| 0,0328316 | -0.70% | Market | |
| 0,03306261 | +0.91% | Market | |
| 0,03276489 | -0.04% | Market | |
| 0,03277769 | +0.02% | Market | |
| 0,03277269 | +0.00% | Market | |
| 0,0327724 | -1.25% | Market | |
| 0,03318775 | +0.67% | Market | |
| 0,0329654 | +0.74% | Market | |
| 0,03272291 | +0.63% | Market | |
| 0,03251709 | -0.11% | Market | |
| 0,03255397 | -1.36% | Market | |
| 0,03300292 | +1.22% | Market | |
| 0,03260669 | -0.53% | Market | |
| 0,0327819 | +1.30% | Market | |
| 0,03236112 | -0.98% | Market | |
| 0,03268243 | -1.19% | Market | |
| 0,03307508 | +0.95% | Market | |
| 0,03276317 | -0.31% | Market | |
| 0,03286346 | -0.01% | Market | |
| 0,03286538 | +0.61% | Market | |
| 0,03266744 | -1.64% | Market | |
| 0,03321375 | -0.20% | Market | |
| 0,03328028 | +0.70% | Market | |
| 0,03304817 | -0.21% | Market | |
| 0,03311753 | -0.12% | Market | |
| 0,03315682 | -0.32% | Market | |
| 0,03326451 | +0.02% | Market | |
| 0,03325654 | +0.56% | Market | |
| 0,03307088 | -0.11% | Market | |
| 0,0331079 | -0.14% | Market | |
| 0,03315486 | -1.21% | Market | |
| 0,03356032 | +1.14% | Market | |
| 0,03318304 | -0.48% | Market | |
| 0,03334347 | +0.74% | Market | |
| 0,03309903 | +0.22% | Market | |
| 0,03302582 | -0.60% | Market | |
| 0,03322487 | +1.04% | Market | |
| 0,03288391 | +0.53% | Market | |
| 0,03271111 | -0.31% | Market | |
| 0,03281149 | -1.60% | Market | |
| 0,03334661 | -0.09% | Market | |
| 0,03337622 | +1.72% | Market | |
| 0,03281264 | -0.12% | Market | |
| 0,03285057 | -0.72% | Market | |
| 0,03308889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.