JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78141262 | -0.23% | Market | |
| 0,78322885 | +1.54% | Market | |
| 0,77136557 | -1.08% | Market | |
| 0,77979671 | -0.68% | Market | |
| 0,78513346 | +3.14% | Market | |
| 0,76119761 | +2.02% | Market | |
| 0,74611053 | +0.33% | Market | |
| 0,74362936 | -0.08% | Market | |
| 0,74421605 | -0.04% | Market | |
| 0,74449004 | -1.19% | Market | |
| 0,75346022 | +1.15% | Market | |
| 0,74489345 | -0.29% | Market | |
| 0,7470676 | +0.15% | Market | |
| 0,74591839 | -0.48% | Market | |
| 0,74950234 | +0.21% | Market | |
| 0,74794867 | -1.48% | Market | |
| 0,75914829 | +1.30% | Market | |
| 0,74941963 | +0.25% | Market | |
| 0,7475791 | -0.35% | Market | |
| 0,75021204 | +0.06% | Market | |
| 0,7497879 | -0.35% | Market | |
| 0,75245161 | +0.44% | Market | |
| 0,74917495 | +0.08% | Market | |
| 0,74854429 | -0.10% | Market | |
| 0,74929858 | +0.03% | Market | |
| 0,74910575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.