JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79101502 | +3.80% | Market | |
| 0,76204527 | -0.03% | Market | |
| 0,76228425 | +0.03% | Market | |
| 0,7620257 | +0.22% | Market | |
| 0,7603345 | -0.25% | Market | |
| 0,76220828 | -0.18% | Market | |
| 0,76355474 | -3.36% | Market | |
| 0,79010996 | +3.09% | Market | |
| 0,76643413 | +1.07% | Market | |
| 0,75832804 | +0.17% | Market | |
| 0,75703536 | +0.20% | Market | |
| 0,75552478 | -0.12% | Market | |
| 0,75643634 | -2.95% | Market | |
| 0,77943122 | +3.47% | Market | |
| 0,75326576 | -0.50% | Market | |
| 0,75704196 | +0.48% | Market | |
| 0,75342559 | +0.11% | Market | |
| 0,75260505 | -0.34% | Market | |
| 0,75519151 | -2.71% | Market | |
| 0,77619656 | +2.66% | Market | |
| 0,75608286 | +0.14% | Market | |
| 0,75502147 | +0.49% | Market | |
| 0,75135075 | -0.31% | Market | |
| 0,75370289 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.