JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78141262 | -0.23% | Market | |
| 0,78322885 | +1.54% | Market | |
| 0,77136557 | -1.08% | Market | |
| 0,77979671 | -0.68% | Market | |
| 0,78513346 | +3.14% | Market | |
| 0,76119761 | +2.02% | Market | |
| 0,74611053 | +0.33% | Market | |
| 0,74362936 | -0.08% | Market | |
| 0,74421605 | -0.04% | Market | |
| 0,74449004 | -1.19% | Market | |
| 0,75346022 | +1.15% | Market | |
| 0,74489345 | -0.29% | Market | |
| 0,7470676 | +0.15% | Market | |
| 0,74591839 | -0.48% | Market | |
| 0,74950234 | +0.21% | Market | |
| 0,74794867 | -1.48% | Market | |
| 0,75914829 | +1.30% | Market | |
| 0,74941963 | +0.25% | Market | |
| 0,7475791 | -0.35% | Market | |
| 0,75021204 | +0.06% | Market | |
| 0,7497879 | -0.35% | Market | |
| 0,75245161 | +0.44% | Market | |
| 0,74917495 | +0.08% | Market | |
| 0,74854429 | -0.10% | Market | |
| 0,74929858 | +0.03% | Market | |
| 0,74910575 | -0.67% | Market | |
| 0,75417738 | +0.05% | Market | |
| 0,7538142 | +0.71% | Market | |
| 0,74851509 | +0.24% | Market | |
| 0,74671071 | -0.46% | Market | |
| 0,75014159 | -0.14% | Market | |
| 0,75118715 | +0.36% | Market | |
| 0,74848091 | -0.27% | Market | |
| 0,75051513 | -0.19% | Market | |
| 0,75192214 | +0.13% | Market | |
| 0,75091192 | +0.12% | Market | |
| 0,74998377 | -0.22% | Market | |
| 0,75163776 | -0.43% | Market | |
| 0,75488376 | -0.14% | Market | |
| 0,75593881 | -0.07% | Market | |
| 0,75649952 | -0.35% | Market | |
| 0,75914399 | +0.15% | Market | |
| 0,75801046 | +0.37% | Market | |
| 0,75524893 | -0.16% | Market | |
| 0,75647883 | +0.07% | Market | |
| 0,75592286 | -0.03% | Market | |
| 0,75616059 | -0.11% | Market | |
| 0,75697864 | -0.09% | Market | |
| 0,75764304 | +0.00% | Market | |
| 0,75761177 | -0.23% | Market | |
| 0,75939282 | -0.17% | Market | |
| 0,76066798 | +0.00% | Market | |
| 0,76068089 | +0.14% | Market | |
| 0,7596284 | -0.21% | Market | |
| 0,76122447 | -0.17% | Market | |
| 0,76254955 | +0.24% | Market | |
| 0,76075676 | -0.28% | Market | |
| 0,76287283 | -0.14% | Market | |
| 0,76397298 | +0.22% | Market | |
| 0,76226114 | -0.20% | Market | |
| 0,76379151 | -0.09% | Market | |
| 0,76451172 | -0.13% | Market | |
| 0,76548334 | -0.32% | Market | |
| 0,76790257 | -0.27% | Market | |
| 0,76997757 | -0.28% | Market | |
| 0,77215395 | +0.22% | Market | |
| 0,77044953 | -0.45% | Market | |
| 0,77392981 | -0.26% | Market | |
| 0,77591137 | +1.00% | Market | |
| 0,76821911 | -0.36% | Market | |
| 0,77102969 | -0.21% | Market | |
| 0,77265803 | -1.17% | Market | |
| 0,78177081 | +1.26% | Market | |
| 0,77207255 | +2.04% | Market | |
| 0,75661988 | -0.57% | Market | |
| 0,76094679 | -0.40% | Market | |
| 0,76397925 | +0.78% | Market | |
| 0,75803351 | -0.06% | Market | |
| 0,75850929 | -0.21% | Market | |
| 0,76010318 | -0.01% | Market | |
| 0,76021509 | -0.31% | Market | |
| 0,76260144 | -0.45% | Market | |
| 0,76606422 | +0.45% | Market | |
| 0,76266529 | -0.27% | Market | |
| 0,764717 | +0.01% | Market | |
| 0,76460846 | +0.34% | Market | |
| 0,76198397 | +0.44% | Market | |
| 0,75862483 | -0.37% | Market | |
| 0,76143872 | -0.40% | Market | |
| 0,76446734 | -0.44% | Market | |
| 0,76782642 | +1.44% | Market | |
| 0,75692841 | -0.18% | Market | |
| 0,75828604 | -0.18% | Market | |
| 0,75966008 | -0.72% | Market | |
| 0,76518559 | +0.23% | Market | |
| 0,76345422 | +0.23% | Market | |
| 0,76167766 | +1.08% | Market | |
| 0,75352104 | -0.55% | Market | |
| 0,75767729 | -0.39% | Market | |
| 0,76066432 | -0.16% | Market | |
| 0,76187135 | -0.18% | Market | |
| 0,76324739 | +0.49% | Market | |
| 0,75952419 | -1.02% | Market | |
| 0,76737066 | +1.07% | Market | |
| 0,75924835 | -0.13% | Market | |
| 0,76021886 | -0.13% | Market | |
| 0,76121028 | +0.28% | Market | |
| 0,75911183 | -0.59% | Market | |
| 0,76363502 | +0.47% | Market | |
| 0,76004934 | -0.72% | Market | |
| 0,76553438 | +0.07% | Market | |
| 0,76499138 | +0.91% | Market | |
| 0,75807653 | -1.09% | Market | |
| 0,7664183 | -0.20% | Market | |
| 0,76792154 | +0.37% | Market | |
| 0,76510881 | -0.40% | Market | |
| 0,76817246 | -0.13% | Market | |
| 0,76917936 | +0.98% | Market | |
| 0,76167766 | -1.60% | Market | |
| 0,77408079 | +0.50% | Market | |
| 0,77025157 | -0.56% | Market | |
| 0,77458067 | -0.49% | Market | |
| 0,77841763 | -0.22% | Market | |
| 0,78013534 | +0.26% | Market | |
| 0,77814197 | -0.22% | Market | |
| 0,77984274 | -0.87% | Market | |
| 0,78669145 | +0.01% | Market | |
| 0,78657656 | -0.40% | Market | |
| 0,78975983 | -0.10% | Market | |
| 0,79058892 | +0.28% | Market | |
| 0,78841615 | +0.85% | Market | |
| 0,78173368 | +1.19% | Market | |
| 0,77256565 | +0.88% | Market | |
| 0,76581281 | -0.61% | Market | |
| 0,77055154 | +0.25% | Market | |
| 0,76863255 | -0.72% | Market | |
| 0,77424437 | -0.47% | Market | |
| 0,77786555 | -0.77% | Market | |
| 0,78387162 | +1.26% | Market | |
| 0,77408079 | -1.75% | Market | |
| 0,78787622 | -0.01% | Market | |
| 0,78797208 | -0.34% | Market | |
| 0,79063267 | +1.14% | Market | |
| 0,78172574 | +1.20% | Market | |
| 0,77248266 | +1.39% | Market | |
| 0,76190318 | +0.01% | Market | |
| 0,76182331 | -0.20% | Market | |
| 0,76337841 | +0.02% | Market | |
| 0,76320902 | -0.56% | Market | |
| 0,76750046 | +0.82% | Market | |
| 0,76124222 | -0.06% | Market | |
| 0,76171167 | +0.47% | Market | |
| 0,7581136 | -0.82% | Market | |
| 0,76440751 | +0.12% | Market | |
| 0,76351646 | -0.77% | Market | |
| 0,76940885 | -0.11% | Market | |
| 0,7702589 | +0.06% | Market | |
| 0,76979552 | -0.14% | Market | |
| 0,77085114 | +0.13% | Market | |
| 0,76987915 | -0.15% | Market | |
| 0,77105114 | -1.13% | Market | |
| 0,77984164 | +0.97% | Market | |
| 0,77238334 | -0.28% | Market | |
| 0,77454284 | +0.41% | Market | |
| 0,77136558 | -0.19% | Market | |
| 0,77281804 | +0.06% | Market | |
| 0,77239249 | +0.44% | Market | |
| 0,76899655 | +0.40% | Market | |
| 0,76595018 | -1.37% | Market | |
| 0,77662079 | +0.15% | Market | |
| 0,77549095 | -0.52% | Market | |
| 0,77956567 | +0.17% | Market | |
| 0,77824205 | +0.70% | Market | |
| 0,77286376 | -0.34% | Market | |
| 0,77547579 | +0.63% | Market | |
| 0,77065199 | +0.11% | Market | |
| 0,76984201 | -0.61% | Market | |
| 0,77453387 | -0.39% | Market | |
| 0,77753375 | -0.17% | Market | |
| 0,77887428 | +0.04% | Market | |
| 0,77858513 | +0.52% | Market | |
| 0,77454704 | -0.02% | Market | |
| 0,7746886 | +0.41% | Market | |
| 0,77151022 | -0.05% | Market | |
| 0,77187063 | -0.26% | Market | |
| 0,77386806 | +0.50% | Market | |
| 0,77001714 | +0.05% | Market | |
| 0,76964813 | -0.28% | Market | |
| 0,77183895 | +0.32% | Market | |
| 0,76933979 | +0.02% | Market | |
| 0,76916879 | -0.89% | Market | |
| 0,77607094 | -0.16% | Market | |
| 0,77732995 | -0.35% | Market | |
| 0,78007801 | +0.03% | Market | |
| 0,77982126 | +0.08% | Market | |
| 0,77922634 | -0.37% | Market | |
| 0,78209434 | -0.03% | Market | |
| 0,78230701 | +0.01% | Market | |
| 0,78222599 | -0.67% | Market | |
| 0,78749546 | +0.86% | Market | |
| 0,78076284 | -0.38% | Market | |
| 0,78371457 | +0.32% | Market | |
| 0,78124737 | +0.13% | Market | |
| 0,7802257 | +1.27% | Market | |
| 0,77041336 | -1.78% | Market | |
| 0,78436728 | -0.75% | Market | |
| 0,79029111 | -0.77% | Market | |
| 0,79640216 | +0.63% | Market | |
| 0,79138704 | +0.27% | Market | |
| 0,78923575 | -0.28% | Market | |
| 0,79141444 | -0.15% | Market | |
| 0,79259548 | -0.03% | Market | |
| 0,79279383 | -0.69% | Market | |
| 0,79830986 | -0.09% | Market | |
| 0,79900372 | -0.31% | Market | |
| 0,80147748 | +0.70% | Market | |
| 0,79588577 | +0.40% | Market | |
| 0,79268302 | +0.46% | Market | |
| 0,7890383 | +0.11% | Market | |
| 0,7881406 | -0.28% | Market | |
| 0,79031906 | +0.33% | Market | |
| 0,78772928 | -0.49% | Market | |
| 0,79158261 | -0.99% | Market | |
| 0,79951903 | -0.42% | Market | |
| 0,80292667 | -1.68% | Market | |
| 0,81663477 | +0.01% | Market | |
| 0,81658096 | +0.47% | Market | |
| 0,81275121 | +0.45% | Market | |
| 0,80911522 | +0.90% | Market | |
| 0,80190506 | -0.10% | Market | |
| 0,80271858 | -0.72% | Market | |
| 0,80857463 | -0.71% | Market | |
| 0,81439339 | +0.11% | Market | |
| 0,81352247 | +0.13% | Market | |
| 0,8124291 | -0.03% | Market | |
| 0,81271007 | -0.69% | Market | |
| 0,81835839 | -0.39% | Market | |
| 0,82154257 | +0.79% | Market | |
| 0,81509573 | +0.13% | Market | |
| 0,81406501 | -0.22% | Market | |
| 0,81583654 | +0.02% | Market | |
| 0,81563779 | +0.03% | Market | |
| 0,81538389 | +0.03% | Market | |
| 0,81515011 | +0.90% | Market | |
| 0,80789554 | -0.26% | Market | |
| 0,81003556 | -0.29% | Market | |
| 0,8123886 | +0.50% | Market | |
| 0,80837631 | -0.92% | Market | |
| 0,81588699 | +0.13% | Market | |
| 0,81485758 | -0.35% | Market | |
| 0,81767997 | +0.28% | Market | |
| 0,81543577 | -0.04% | Market | |
| 0,81575335 | +0.37% | Market | |
| 0,81271262 | +0.77% | Market | |
| 0,80653655 | -0.33% | Market | |
| 0,80921629 | -0.49% | Market | |
| 0,8132094 | +0.13% | Market | |
| 0,81216556 | +0.18% | Market | |
| 0,81069615 | -0.33% | Market | |
| 0,81334292 | +0.10% | Market | |
| 0,81253621 | -0.42% | Market | |
| 0,81593821 | +0.39% | Market | |
| 0,81276842 | +0.33% | Market | |
| 0,81013008 | -0.14% | Market | |
| 0,81128393 | -0.82% | Market | |
| 0,81797704 | +0.21% | Market | |
| 0,81622661 | +0.05% | Market | |
| 0,81583936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.