KWD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,72328559 | -0.14% | Market | |
| 16,74731128 | +0.35% | Market | |
| 16,68810949 | -1.11% | Market | |
| 16,87495914 | +0.32% | Market | |
| 16,82057484 | -0.56% | Market | |
| 16,91526718 | +0.22% | Market | |
| 16,87753349 | -0.39% | Market | |
| 16,94366967 | -0.16% | Market | |
| 16,97005158 | -0.25% | Market | |
| 17,01334566 | +0.88% | Market | |
| 16,86549246 | +0.20% | Market | |
| 16,83211375 | +0.34% | Market | |
| 16,77583645 | +1.37% | Market | |
| 16,5489083 | +0.34% | Market | |
| 16,49338007 | -0.02% | Market | |
| 16,49750092 | -0.42% | Market | |
| 16,56682638 | -0.46% | Market | |
| 16,64399349 | -0.03% | Market | |
| 16,64897235 | +0.84% | Market | |
| 16,51049981 | +0.46% | Market | |
| 16,43565309 | -0.38% | Market | |
| 16,49772438 | +0% | Market | |
| 16,49772438 | +0.47% | Market | |
| 16,42069604 | -0.74% | Market | |
| 16,54330078 | -0.13% | Market | |
| 16,56541283 | +0.22% | Market | |
| 16,52962265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.