KWD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,72328559 | -0.14% | Market | |
| 16,74731128 | +0.35% | Market | |
| 16,68810949 | -1.11% | Market | |
| 16,87495914 | +0.32% | Market | |
| 16,82057484 | -0.56% | Market | |
| 16,91526718 | +0.22% | Market | |
| 16,87753349 | -0.39% | Market | |
| 16,94366967 | -0.16% | Market | |
| 16,97005158 | -0.25% | Market | |
| 17,01334566 | +0.88% | Market | |
| 16,86549246 | +0.20% | Market | |
| 16,83211375 | +0.34% | Market | |
| 16,77583645 | +1.37% | Market | |
| 16,5489083 | +0.34% | Market | |
| 16,49338007 | -0.02% | Market | |
| 16,49750092 | -0.42% | Market | |
| 16,56682638 | -0.46% | Market | |
| 16,64399349 | -0.03% | Market | |
| 16,64897235 | +0.84% | Market | |
| 16,51049981 | +0.46% | Market | |
| 16,43565309 | -0.38% | Market | |
| 16,49772438 | +0% | Market | |
| 16,49772438 | +0.47% | Market | |
| 16,42069604 | -0.74% | Market | |
| 16,54330078 | -0.13% | Market | |
| 16,56541283 | +0.22% | Market | |
| 16,52962265 | +0.68% | Market | |
| 16,41740426 | -0.46% | Market | |
| 16,49366204 | +0.15% | Market | |
| 16,46977097 | +0.66% | Market | |
| 16,3617465 | -0.39% | Market | |
| 16,42506613 | -0.49% | Market | |
| 16,50574036 | -0.67% | Market | |
| 16,61643122 | -0.06% | Market | |
| 16,62589455 | +0.33% | Market | |
| 16,57085408 | +0.51% | Market | |
| 16,48660893 | +0.16% | Market | |
| 16,46090249 | -1.12% | Market | |
| 16,64801867 | +0.73% | Market | |
| 16,52688761 | -0.50% | Market | |
| 16,610263 | -0.45% | Market | |
| 16,6855154 | -0.21% | Market | |
| 16,72023439 | +0.64% | Market | |
| 16,61315795 | -0.73% | Market | |
| 16,73520877 | -2.33% | Market | |
| 17,13432577 | +1.34% | Market | |
| 16,90718273 | +1.04% | Market | |
| 16,73306332 | -0.19% | Market | |
| 16,76573968 | +0.23% | Market | |
| 16,72770312 | -0.44% | Market | |
| 16,8012283 | -0.31% | Market | |
| 16,85329607 | +0.02% | Market | |
| 16,85048328 | +0.70% | Market | |
| 16,73318972 | -0.11% | Market | |
| 16,75143098 | -0.58% | Market | |
| 16,84931036 | +1.16% | Market | |
| 16,65669431 | +0.44% | Market | |
| 16,58345556 | +0.53% | Market | |
| 16,49527088 | +0.38% | Market | |
| 16,43256119 | -1.05% | Market | |
| 16,60702163 | -1.20% | Market | |
| 16,80889572 | +0.02% | Market | |
| 16,80623029 | -0.22% | Market | |
| 16,84341717 | +0.47% | Market | |
| 16,76381028 | +2.16% | Market | |
| 16,41006543 | -0.25% | Market | |
| 16,45194774 | +1.17% | Market | |
| 16,26190367 | -0.38% | Market | |
| 16,32358097 | +0.08% | Market | |
| 16,31125765 | -0.24% | Market | |
| 16,35066114 | -0.37% | Market | |
| 16,41184013 | +0.52% | Market | |
| 16,32682721 | +0.64% | Market | |
| 16,2232862 | -0.25% | Market | |
| 16,2638753 | +0.15% | Market | |
| 16,23972281 | +0.04% | Market | |
| 16,2327535 | -0.96% | Market | |
| 16,38973426 | +0.69% | Market | |
| 16,2768673 | -0.89% | Market | |
| 16,42240492 | +1.08% | Market | |
| 16,24760417 | -0.50% | Market | |
| 16,32892514 | +2.31% | Market | |
| 15,96079398 | +0.02% | Market | |
| 15,95733015 | -0.24% | Market | |
| 15,99589854 | -0.55% | Market | |
| 16,08411343 | +0.26% | Market | |
| 16,04199504 | +0.10% | Market | |
| 16,02530353 | -1.14% | Market | |
| 16,20967686 | +0.42% | Market | |
| 16,14110364 | -0.09% | Market | |
| 16,15585284 | -0.26% | Market | |
| 16,19837726 | -0.75% | Market | |
| 16,32025669 | +0.34% | Market | |
| 16,26437001 | -0.05% | Market | |
| 16,27315042 | +0.42% | Market | |
| 16,20484319 | -1.02% | Market | |
| 16,37203788 | +1.10% | Market | |
| 16,1942048 | -0.52% | Market | |
| 16,27929609 | +1.17% | Market | |
| 16,09071495 | -1.05% | Market | |
| 16,26161302 | +0.40% | Market | |
| 16,19605731 | +0.04% | Market | |
| 16,18964317 | +0.15% | Market | |
| 16,1660448 | -0.23% | Market | |
| 16,20401025 | -0.22% | Market | |
| 16,23998283 | -1.67% | Market | |
| 16,51638374 | -0.03% | Market | |
| 16,52154277 | -0.97% | Market | |
| 16,68318548 | +0.28% | Market | |
| 16,63741689 | -0.38% | Market | |
| 16,70087989 | +0.03% | Market | |
| 16,69602413 | +0.08% | Market | |
| 16,68338996 | -0.71% | Market | |
| 16,80191523 | -1.48% | Market | |
| 17,05491709 | +0.09% | Market | |
| 17,03913303 | -0.17% | Market | |
| 17,06856545 | -0.23% | Market | |
| 17,10869431 | +0.03% | Market | |
| 17,10335417 | -0.01% | Market | |
| 17,10489438 | -1.44% | Market | |
| 17,35518064 | +1.65% | Market | |
| 17,0730037 | -0.67% | Market | |
| 17,1874189 | +1.34% | Market | |
| 16,96084008 | -0.65% | Market | |
| 17,07192932 | -1.67% | Market | |
| 17,36259093 | +1.50% | Market | |
| 17,10562257 | +1.74% | Market | |
| 16,81266342 | -0.14% | Market | |
| 16,83592607 | -0.66% | Market | |
| 16,94709343 | -0.78% | Market | |
| 17,07980469 | -0.35% | Market | |
| 17,13960023 | +0.57% | Market | |
| 17,0417082 | -0.91% | Market | |
| 17,19830574 | +1.99% | Market | |
| 16,86333963 | +0.61% | Market | |
| 16,76120845 | -1.72% | Market | |
| 17,05491709 | +1.64% | Market | |
| 16,77914661 | +0.20% | Market | |
| 16,74575151 | -0.50% | Market | |
| 16,82945182 | -0.36% | Market | |
| 16,89063753 | -0.10% | Market | |
| 16,9078253 | -0.60% | Market | |
| 17,00943635 | -0.47% | Market | |
| 17,08968554 | +0.14% | Market | |
| 17,06547724 | -0.37% | Market | |
| 17,12909037 | +0.49% | Market | |
| 17,04583284 | +0.11% | Market | |
| 17,02776006 | +0.38% | Market | |
| 16,96316063 | +0.06% | Market | |
| 16,95279068 | +0.04% | Market | |
| 16,94607566 | -0.35% | Market | |
| 17,0059661 | -0.96% | Market | |
| 17,17110955 | +0.58% | Market | |
| 17,07134278 | -0.06% | Market | |
| 17,08140421 | -0.40% | Market | |
| 17,15059007 | +0.01% | Market | |
| 17,14966432 | +2.21% | Market | |
| 16,77914661 | -1.10% | Market | |
| 16,96593117 | -0.12% | Market | |
| 16,98676385 | +0.12% | Market | |
| 16,96592724 | -1.61% | Market | |
| 17,24294451 | -0.27% | Market | |
| 17,28963638 | +0.32% | Market | |
| 17,23488959 | -0.57% | Market | |
| 17,33411527 | -0.99% | Market | |
| 17,50700293 | +0.28% | Market | |
| 17,45861997 | +0.01% | Market | |
| 17,45707028 | +0.05% | Market | |
| 17,44750588 | -0.63% | Market | |
| 17,55799898 | +0.48% | Market | |
| 17,47389357 | -0.16% | Market | |
| 17,50219938 | +0.05% | Market | |
| 17,49340323 | -0.35% | Market | |
| 17,5545063 | +0.00% | Market | |
| 17,5537155 | +0.18% | Market | |
| 17,52234358 | -0.67% | Market | |
| 17,64101332 | -0.17% | Market | |
| 17,67029455 | -1.61% | Market | |
| 17,95956958 | +5.86% | Market | |
| 16,96593117 | -4.83% | Market | |
| 17,82617137 | -1.91% | Market | |
| 18,17294741 | +0.55% | Market | |
| 18,07376274 | +0.43% | Market | |
| 17,99699907 | -0.02% | Market | |
| 18,00078275 | -1.19% | Market | |
| 18,21677688 | +0.86% | Market | |
| 18,06083568 | +0.23% | Market | |
| 18,01990803 | +0.01% | Market | |
| 18,0178271 | +0.13% | Market | |
| 17,99483898 | +1.81% | Market | |
| 17,67410024 | -0.12% | Market | |
| 17,69497079 | +0.22% | Market | |
| 17,6569538 | -1.14% | Market | |
| 17,86115508 | +0.84% | Market | |
| 17,71295321 | +0.01% | Market | |
| 17,71094944 | -0.19% | Market | |
| 17,74431345 | +2.39% | Market | |
| 17,33083098 | +0.02% | Market | |
| 17,32717155 | -0.33% | Market | |
| 17,38405419 | -0.53% | Market | |
| 17,476913 | +0.39% | Market | |
| 17,40864092 | -0.40% | Market | |
| 17,47788855 | +0.42% | Market | |
| 17,40442079 | -0.83% | Market | |
| 17,54934198 | -0.02% | Market | |
| 17,55344063 | -0.34% | Market | |
| 17,61362974 | +1.34% | Market | |
| 17,38037826 | +0.12% | Market | |
| 17,36039654 | -0.02% | Market | |
| 17,36385195 | -0.19% | Market | |
| 17,39733643 | +0.59% | Market | |
| 17,29514255 | -0.01% | Market | |
| 17,29638917 | +0.23% | Market | |
| 17,25686449 | +0.37% | Market | |
| 17,19248488 | -0.35% | Market | |
| 17,25333569 | -0.83% | Market | |
| 17,39849926 | -0.35% | Market | |
| 17,46034374 | -0.07% | Market | |
| 17,4717975 | -0.67% | Market | |
| 17,58997112 | +0.72% | Market | |
| 17,46428756 | -0.43% | Market | |
| 17,53997768 | +0.38% | Market | |
| 17,47389798 | -0.55% | Market | |
| 17,56986082 | +0.49% | Market | |
| 17,48457983 | -0.06% | Market | |
| 17,49526493 | -0.35% | Market | |
| 17,5575097 | -0.25% | Market | |
| 17,60077038 | +0.08% | Market | |
| 17,58600505 | -0.33% | Market | |
| 17,64336876 | +0.20% | Market | |
| 17,60819844 | +0.22% | Market | |
| 17,56888605 | -0.77% | Market | |
| 17,70575983 | -0.71% | Market | |
| 17,83172236 | +0.09% | Market | |
| 17,8157383 | -0.43% | Market | |
| 17,89234899 | +0.34% | Market | |
| 17,83089662 | -1.23% | Market | |
| 18,05255842 | +2.82% | Market | |
| 17,55763177 | +0.70% | Market | |
| 17,43586277 | -0.39% | Market | |
| 17,50408552 | +0.73% | Market | |
| 17,37730642 | -0.53% | Market | |
| 17,46987214 | -0.03% | Market | |
| 17,47470389 | +0.03% | Market | |
| 17,46861319 | +0.15% | Market | |
| 17,44212669 | -0.03% | Market | |
| 17,44819663 | -0.35% | Market | |
| 17,50926904 | -0.32% | Market | |
| 17,56631969 | +0.51% | Market | |
| 17,47794657 | +0.85% | Market | |
| 17,33149503 | -0.99% | Market | |
| 17,50442947 | +0.32% | Market | |
| 17,44941073 | +0.26% | Market | |
| 17,40427193 | -0.16% | Market | |
| 17,43302716 | +0.20% | Market | |
| 17,39750414 | -0.26% | Market | |
| 17,44232562 | -0.62% | Market | |
| 17,55174227 | -0.72% | Market | |
| 17,67898055 | -0.18% | Market | |
| 17,71147483 | -0.57% | Market | |
| 17,81274559 | +0.15% | Market | |
| 17,78605443 | +0.24% | Market | |
| 17,74375416 | -0.47% | Market | |
| 17,82813714 | -0.09% | Market | |
| 17,84448559 | -0.30% | Market | |
| 17,89818348 | +0.40% | Market | |
| 17,82731202 | +0.12% | Market | |
| 17,80589349 | +0.36% | Market | |
| 17,74230531 | -0.10% | Market | |
| 17,76003956 | -0.22% | Market | |
| 17,79962619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.