MGA/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09815696 | +0.16% | Market | |
| 0,09800471 | -3.53% | Market | |
| 0,10159199 | +3.03% | Market | |
| 0,09860465 | -3.06% | Market | |
| 0,10171532 | +3.99% | Market | |
| 0,09781716 | -0.67% | Market | |
| 0,09847351 | -3.31% | Market | |
| 0,10184718 | +3.89% | Market | |
| 0,09803013 | +0% | Market | |
| 0,09803013 | -4.26% | Market | |
| 0,10238697 | +2.32% | Market | |
| 0,10006356 | +2.20% | Market | |
| 0,09790511 | -0.47% | Market | |
| 0,09837209 | -0.70% | Market | |
| 0,0990676 | +0.24% | Market | |
| 0,0988345 | -0.31% | Market | |
| 0,09913929 | -0.31% | Market | |
| 0,09944755 | +1.20% | Market | |
| 0,09827299 | +0.39% | Market | |
| 0,09788687 | -0.26% | Market | |
| 0,09813953 | +0% | Market | |
| 0,09813953 | -1.57% | Market | |
| 0,09970892 | +1.25% | Market | |
| 0,09847953 | -0.86% | Market | |
| 0,09933101 | +0.75% | Market | |
| 0,09859485 | -0.85% | Market | |
| 0,0994386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.