MGA/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09918372 | +0% | Market | |
| 0,09918372 | -1.97% | Market | |
| 0,10117243 | +2.40% | Market | |
| 0,098803 | +0% | Market | |
| 0,098803 | -2.52% | Market | |
| 0,10135975 | +0.66% | Market | |
| 0,1006993 | -0.35% | Market | |
| 0,10105263 | -0.35% | Market | |
| 0,10140515 | +3.25% | Market | |
| 0,09820914 | -2.37% | Market | |
| 0,10059505 | -0.61% | Market | |
| 0,1012174 | +0.16% | Market | |
| 0,1010551 | +0.12% | Market | |
| 0,10093677 | +0.12% | Market | |
| 0,10081151 | -0.91% | Market | |
| 0,10173559 | +1.38% | Market | |
| 0,10035348 | -0.23% | Market | |
| 0,10058754 | -2.00% | Market | |
| 0,1026352 | +0.97% | Market | |
| 0,10164706 | +0.70% | Market | |
| 0,10093677 | -0.28% | Market | |
| 0,10122105 | +0.28% | Market | |
| 0,10093897 | -0.23% | Market | |
| 0,10117647 | +0.00% | Market | |
| 0,10117371 | -1.31% | Market | |
| 0,10251558 | -0.40% | Market | |
| 0,10292717 | +1.02% | Market | |
| 0,10188679 | +0.47% | Market | |
| 0,10141176 | -1.37% | Market | |
| 0,10282055 | -0.16% | Market | |
| 0,10298828 | -0.35% | Market | |
| 0,10334768 | +0.45% | Market | |
| 0,1028843 | +0.25% | Market | |
| 0,1026253 | -1.15% | Market | |
| 0,10381402 | +1.05% | Market | |
| 0,10273662 | +0.96% | Market | |
| 0,101764 | +0.24% | Market | |
| 0,10151677 | -1.27% | Market | |
| 0,10281904 | +0.88% | Market | |
| 0,10191847 | -1.39% | Market | |
| 0,10335004 | +0.42% | Market | |
| 0,10292024 | +0.96% | Market | |
| 0,10193765 | -0.65% | Market | |
| 0,10260597 | -0.20% | Market | |
| 0,10281076 | +0.52% | Market | |
| 0,10227545 | -0.12% | Market | |
| 0,10239808 | +0.95% | Market | |
| 0,10143885 | -0.20% | Market | |
| 0,10163964 | +0.44% | Market | |
| 0,10119617 | -0.48% | Market | |
| 0,10168269 | +0.53% | Market | |
| 0,10114684 | -0.05% | Market | |
| 0,10119904 | -0.24% | Market | |
| 0,10143885 | -0.24% | Market | |
| 0,10168642 | +0.25% | Market | |
| 0,10143541 | -0.28% | Market | |
| 0,10171744 | -0.36% | Market | |
| 0,10208833 | +0.40% | Market | |
| 0,10167866 | +0.12% | Market | |
| 0,10156062 | -0.28% | Market | |
| 0,10184606 | +0.40% | Market | |
| 0,10143885 | -0.55% | Market | |
| 0,10199534 | +0.90% | Market | |
| 0,10108303 | +0.12% | Market | |
| 0,10096386 | -0.09% | Market | |
| 0,10105167 | +0.57% | Market | |
| 0,10048193 | -0.87% | Market | |
| 0,10136758 | -0.16% | Market | |
| 0,10153095 | +0.08% | Market | |
| 0,10144928 | -0.45% | Market | |
| 0,10190469 | +0.69% | Market | |
| 0,10120773 | -0.36% | Market | |
| 0,10157576 | +0.63% | Market | |
| 0,10094269 | -0.74% | Market | |
| 0,10169082 | +0.00% | Market | |
| 0,10169492 | -0.15% | Market | |
| 0,10184287 | +0.14% | Market | |
| 0,10169903 | -0.82% | Market | |
| 0,10253839 | +0.59% | Market | |
| 0,10194175 | -0.08% | Market | |
| 0,10202094 | +0.19% | Market | |
| 0,1018226 | +0.50% | Market | |
| 0,10131195 | +0.16% | Market | |
| 0,10115394 | -0.55% | Market | |
| 0,10171534 | +0.18% | Market | |
| 0,10153397 | -0.41% | Market | |
| 0,10195122 | +0.00% | Market | |
| 0,10194647 | -0.45% | Market | |
| 0,10240719 | +0.58% | Market | |
| 0,10181818 | -2.01% | Market | |
| 0,10390244 | +1.00% | Market | |
| 0,1028737 | +0% | Market | |
| 0,1028737 | -0.31% | Market | |
| 0,10319745 | +0.76% | Market | |
| 0,10241546 | +0.24% | Market | |
| 0,10216867 | -0.63% | Market | |
| 0,10281724 | -0.09% | Market | |
| 0,10291014 | -0.93% | Market | |
| 0,10387544 | +0.46% | Market | |
| 0,10340112 | +0.73% | Market | |
| 0,1026506 | -0.38% | Market | |
| 0,10304675 | +0.62% | Market | |
| 0,10241546 | -1.20% | Market | |
| 0,10365592 | +0.50% | Market | |
| 0,1031401 | +0.12% | Market | |
| 0,10301568 | +0.11% | Market | |
| 0,10289855 | -0.83% | Market | |
| 0,10375758 | -0.87% | Market | |
| 0,10466649 | +1.37% | Market | |
| 0,10325124 | +1.29% | Market | |
| 0,10193237 | -0.24% | Market | |
| 0,10217918 | +0.01% | Market | |
| 0,10217391 | -0.99% | Market | |
| 0,10319336 | -0.49% | Market | |
| 0,10370319 | +1.43% | Market | |
| 0,10224259 | +0.07% | Market | |
| 0,10216867 | +2.17% | Market | |
| 0,1 | +0.77% | Market | |
| 0,09923132 | -3.57% | Market | |
| 0,10291014 | +4.29% | Market | |
| 0,09867487 | -1.59% | Market | |
| 0,10026449 | +1.70% | Market | |
| 0,09858868 | -0.07% | Market | |
| 0,0986624 | -0.21% | Market | |
| 0,0988705 | +2.20% | Market | |
| 0,09674419 | +0.23% | Market | |
| 0,09651972 | +0.42% | Market | |
| 0,0961123 | +0.35% | Market | |
| 0,09577446 | -0.12% | Market | |
| 0,09588696 | +1.20% | Market | |
| 0,09474886 | +0.58% | Market | |
| 0,09419795 | +0.26% | Market | |
| 0,09395592 | +0.10% | Market | |
| 0,09386364 | -1.55% | Market | |
| 0,09534416 | +0.72% | Market | |
| 0,09466515 | -0.44% | Market | |
| 0,09508759 | +0.77% | Market | |
| 0,09435944 | +0.86% | Market | |
| 0,09355932 | +1.58% | Market | |
| 0,09210207 | -6.66% | Market | |
| 0,09867487 | +7.32% | Market | |
| 0,09194631 | -3.05% | Market | |
| 0,09483973 | +1.18% | Market | |
| 0,09373602 | -0.21% | Market | |
| 0,09393289 | -0.78% | Market | |
| 0,09467298 | +0.97% | Market | |
| 0,09376392 | +1.04% | Market | |
| 0,09280177 | -0.74% | Market | |
| 0,09349504 | -0.77% | Market | |
| 0,094222 | +2.68% | Market | |
| 0,09175937 | -1.73% | Market | |
| 0,09337017 | +0.23% | Market | |
| 0,09315673 | +0.46% | Market | |
| 0,09273128 | -0.36% | Market | |
| 0,09306931 | +1.52% | Market | |
| 0,09167822 | -1.04% | Market | |
| 0,09263736 | +0.12% | Market | |
| 0,09252747 | +0.54% | Market | |
| 0,09202723 | -0.30% | Market | |
| 0,09230769 | +0.26% | Market | |
| 0,09206719 | +0.23% | Market | |
| 0,0918528 | -0.10% | Market | |
| 0,09194631 | +0.42% | Market | |
| 0,09156627 | +0.13% | Market | |
| 0,09144737 | -0.63% | Market | |
| 0,09202721 | -0.05% | Market | |
| 0,09207048 | +0% | Market | |
| 0,09207048 | -0.44% | Market | |
| 0,09247788 | -0.56% | Market | |
| 0,09300037 | +0.19% | Market | |
| 0,092827 | -0.31% | Market | |
| 0,09311111 | -0.33% | Market | |
| 0,09342252 | +0.01% | Market | |
| 0,09341518 | -2.34% | Market | |
| 0,09565335 | +1.79% | Market | |
| 0,09397321 | -2.27% | Market | |
| 0,09615131 | +1.63% | Market | |
| 0,09460674 | -0.75% | Market | |
| 0,09532602 | +0.01% | Market | |
| 0,09531415 | +0.75% | Market | |
| 0,09460674 | +0% | Market | |
| 0,09460674 | -0.48% | Market | |
| 0,09506726 | -0.63% | Market | |
| 0,09566989 | -0.05% | Market | |
| 0,09571468 | +0.12% | Market | |
| 0,09560408 | -0.49% | Market | |
| 0,09607183 | -0.17% | Market | |
| 0,09623636 | -0.17% | Market | |
| 0,0963964 | +1.10% | Market | |
| 0,09534286 | +0.02% | Market | |
| 0,09532382 | -0.19% | Market | |
| 0,09550056 | -0.11% | Market | |
| 0,09560811 | +0.58% | Market | |
| 0,09505618 | -0.78% | Market | |
| 0,09580587 | +0.89% | Market | |
| 0,09496081 | +3.16% | Market | |
| 0,09204927 | -0.46% | Market | |
| 0,0924778 | +0.16% | Market | |
| 0,09233001 | -3.44% | Market | |
| 0,09561468 | +0.56% | Market | |
| 0,0950783 | +0% | Market | |
| 0,0950783 | -0.34% | Market | |
| 0,09539843 | +0% | Market | |
| 0,09539843 | -0.44% | Market | |
| 0,09581705 | +0.11% | Market | |
| 0,09571468 | +0.89% | Market | |
| 0,09486607 | +1.06% | Market | |
| 0,09386845 | +0.18% | Market | |
| 0,09370131 | -0.54% | Market | |
| 0,09420935 | -0.46% | Market | |
| 0,09464116 | +0.46% | Market | |
| 0,09420935 | +0.13% | Market | |
| 0,09409142 | +0.11% | Market | |
| 0,09398664 | -1.52% | Market | |
| 0,09543346 | +0.01% | Market | |
| 0,09542801 | +1.66% | Market | |
| 0,09386845 | -1.25% | Market | |
| 0,09505542 | +0.21% | Market | |
| 0,09485459 | -0.63% | Market | |
| 0,09545318 | +0.10% | Market | |
| 0,09535569 | +0.47% | Market | |
| 0,09491011 | +0.08% | Market | |
| 0,09483146 | -0.74% | Market | |
| 0,09553671 | +1.29% | Market | |
| 0,09431844 | -0.73% | Market | |
| 0,09500983 | +0.57% | Market | |
| 0,09446694 | +0.46% | Market | |
| 0,09403825 | +0.11% | Market | |
| 0,09393258 | -0.24% | Market | |
| 0,0941573 | -1.36% | Market | |
| 0,09545417 | +0.69% | Market | |
| 0,09479638 | +0.59% | Market | |
| 0,09423729 | +0.23% | Market | |
| 0,0940248 | +0% | Market | |
| 0,0940248 | -1.14% | Market | |
| 0,09511244 | +1.77% | Market | |
| 0,09345372 | -1.79% | Market | |
| 0,09516011 | +1.94% | Market | |
| 0,09334837 | -1.08% | Market | |
| 0,09436937 | -1.11% | Market | |
| 0,0954303 | +0.88% | Market | |
| 0,09459459 | +0.11% | Market | |
| 0,09448819 | +0.24% | Market | |
| 0,09426322 | -0.13% | Market | |
| 0,09438202 | -1.74% | Market | |
| 0,09605622 | +0.62% | Market | |
| 0,09546213 | +0.31% | Market | |
| 0,0951631 | +0.48% | Market | |
| 0,09471316 | -2.27% | Market | |
| 0,0969094 | -0.28% | Market | |
| 0,09718523 | +0.03% | Market | |
| 0,09715644 | +1.68% | Market | |
| 0,09554802 | +1.63% | Market | |
| 0,0940113 | -1.42% | Market | |
| 0,09536723 | -1.99% | Market | |
| 0,09730067 | +1.45% | Market | |
| 0,09590909 | -1.14% | Market | |
| 0,09701049 | +0.91% | Market | |
| 0,09613636 | +0.94% | Market | |
| 0,0952381 | -0.71% | Market | |
| 0,09591915 | +0.72% | Market | |
| 0,0952381 | -0.24% | Market | |
| 0,09546485 | +0% | Market | |
| 0,09546485 | -0.76% | Market | |
| 0,0961975 | -0.51% | Market | |
| 0,09668655 | +0.93% | Market | |
| 0,09580023 | +0% | Market | |
| 0,09580023 | -0.71% | Market | |
| 0,09648127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.