MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,95784685 | +0% | Market | |
| 7,95784685 | +1.68% | Market | |
| 7,82650627 | +0.08% | Market | |
| 7,81996279 | -0.04% | Market | |
| 7,82339778 | -0.18% | Market | |
| 7,837671 | -1.61% | Market | |
| 7,96627728 | -0.50% | Market | |
| 8,0064459 | +1.96% | Market | |
| 7,85244701 | +0.40% | Market | |
| 7,8210069 | +0.06% | Market | |
| 7,81630319 | +0.16% | Market | |
| 7,80361359 | -1.86% | Market | |
| 7,95177333 | -0.71% | Market | |
| 8,00867683 | +0.14% | Market | |
| 7,99738018 | +0.65% | Market | |
| 7,94601728 | +0.18% | Market | |
| 7,93185641 | -0.02% | Market | |
| 7,93351778 | -0.20% | Market | |
| 7,949649 | -0.88% | Market | |
| 8,02060086 | +0.74% | Market | |
| 7,96173775 | -0.19% | Market | |
| 7,97702582 | +0.40% | Market | |
| 7,94505086 | -0.12% | Market | |
| 7,95443862 | +0.04% | Market | |
| 7,95129995 | +0.38% | Market | |
| 7,92147527 | -0.99% | Market | |
| 8,00065588 | +1.12% | Market | |
| 7,91227696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.