MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,98540866 | -0.25% | Market | |
| 8,00518819 | +0.50% | Market | |
| 7,96548674 | +0.07% | Market | |
| 7,9597923 | -0.68% | Market | |
| 8,01426726 | +0.30% | Market | |
| 7,99023028 | +0.07% | Market | |
| 7,98426275 | -0.01% | Market | |
| 7,98519518 | -0.09% | Market | |
| 7,99219701 | +0.13% | Market | |
| 7,98209392 | -1.36% | Market | |
| 8,09245926 | +1.19% | Market | |
| 7,99720722 | +0.10% | Market | |
| 7,98901817 | +0.16% | Market | |
| 7,97663435 | -0.05% | Market | |
| 7,98062804 | +0.19% | Market | |
| 7,96530975 | -0.34% | Market | |
| 7,99286637 | +0.23% | Market | |
| 7,97429654 | +0.37% | Market | |
| 7,94502583 | -0.36% | Market | |
| 7,97343611 | -0.16% | Market | |
| 7,98605247 | +0.05% | Market | |
| 7,98200293 | +0.07% | Market | |
| 7,97628184 | +0.04% | Market | |
| 7,97297764 | -0.06% | Market | |
| 7,9775981 | +0.26% | Market | |
| 7,95681843 | -0.35% | Market | |
| 7,98448807 | +0.05% | Market | |
| 7,98049527 | +0.10% | Market | |
| 7,97266667 | +0.19% | Market | |
| 7,95780285 | -0.09% | Market | |
| 7,9649298 | -0.06% | Market | |
| 7,96933234 | +0.35% | Market | |
| 7,94150481 | -0.18% | Market | |
| 7,95580451 | -0.15% | Market | |
| 7,96785999 | +0.15% | Market | |
| 7,9557275 | +0.27% | Market | |
| 7,93395324 | -0.13% | Market | |
| 7,94435792 | +0.00% | Market | |
| 7,9445829 | -0.03% | Market | |
| 7,94672023 | +0.04% | Market | |
| 7,94319551 | -0.24% | Market | |
| 7,96254943 | +0.20% | Market | |
| 7,94682233 | -0.09% | Market | |
| 7,95414264 | +0.05% | Market | |
| 7,95002221 | -0.07% | Market | |
| 7,95587558 | +0.20% | Market | |
| 7,93961872 | -0.06% | Market | |
| 7,94449241 | +0.04% | Market | |
| 7,94157485 | +0.01% | Market | |
| 7,94085369 | -0.01% | Market | |
| 7,94191611 | -0.09% | Market | |
| 7,94927428 | +0.08% | Market | |
| 7,9432975 | -0.02% | Market | |
| 7,94450153 | +0.02% | Market | |
| 7,94314401 | -0.07% | Market | |
| 7,94883053 | +0.07% | Market | |
| 7,94300752 | +0.24% | Market | |
| 7,92393454 | -0.32% | Market | |
| 7,949575 | -0.13% | Market | |
| 7,95974681 | +0.20% | Market | |
| 7,94404994 | -0.09% | Market | |
| 7,95128937 | -0.15% | Market | |
| 7,96315378 | +0.23% | Market | |
| 7,94487438 | -0.05% | Market | |
| 7,94847132 | -0.09% | Market | |
| 7,95564452 | +0.00% | Market | |
| 7,9558675 | +0.46% | Market | |
| 7,91947389 | -0.50% | Market | |
| 7,95899238 | +0.01% | Market | |
| 7,95781985 | +0.19% | Market | |
| 7,94298266 | +0.01% | Market | |
| 7,94241407 | +0.01% | Market | |
| 7,94156714 | -0.17% | Market | |
| 7,95525276 | +0.16% | Market | |
| 7,94222809 | -0.07% | Market | |
| 7,94743622 | -0.17% | Market | |
| 7,96134974 | -0.28% | Market | |
| 7,98330739 | +0.71% | Market | |
| 7,92686481 | -0.24% | Market | |
| 7,94554613 | +0.02% | Market | |
| 7,94412444 | +0.06% | Market | |
| 7,9395648 | +0.02% | Market | |
| 7,93805092 | -0.65% | Market | |
| 7,99000929 | +0.36% | Market | |
| 7,96147581 | +0.04% | Market | |
| 7,95831881 | -0.04% | Market | |
| 7,96155486 | +0.14% | Market | |
| 7,95009946 | +0.08% | Market | |
| 7,94342341 | -0.01% | Market | |
| 7,94452705 | -0.10% | Market | |
| 7,95256568 | -0.48% | Market | |
| 7,99123545 | +0.89% | Market | |
| 7,9206158 | -0.24% | Market | |
| 7,93964229 | -0.07% | Market | |
| 7,94484873 | -0.22% | Market | |
| 7,96234581 | +0.30% | Market | |
| 7,93887229 | -0.56% | Market | |
| 7,98343096 | +0.83% | Market | |
| 7,9173564 | -0.22% | Market | |
| 7,93469438 | -0.19% | Market | |
| 7,95001471 | +0.33% | Market | |
| 7,92416102 | -0.10% | Market | |
| 7,93171717 | +0.01% | Market | |
| 7,93062754 | -0.20% | Market | |
| 7,94663876 | -0.05% | Market | |
| 7,95046443 | +0.38% | Market | |
| 7,92068331 | -0.20% | Market | |
| 7,93658953 | -0.08% | Market | |
| 7,94294764 | -0.37% | Market | |
| 7,97214896 | +0.62% | Market | |
| 7,92299111 | -0.11% | Market | |
| 7,9319594 | +0.24% | Market | |
| 7,91299891 | +0.54% | Market | |
| 7,8702353 | -0.59% | Market | |
| 7,91717629 | +0.15% | Market | |
| 7,90495926 | -0.13% | Market | |
| 7,91563991 | -0.07% | Market | |
| 7,92134419 | +0.27% | Market | |
| 7,90025355 | -1.04% | Market | |
| 7,98343096 | +0.98% | Market | |
| 7,90612395 | +0.28% | Market | |
| 7,88422619 | -0.42% | Market | |
| 7,91748447 | +0.37% | Market | |
| 7,88798189 | -0.09% | Market | |
| 7,89543027 | -0.21% | Market | |
| 7,91195999 | +0.02% | Market | |
| 7,91057099 | +0.19% | Market | |
| 7,89521682 | -0.28% | Market | |
| 7,91777403 | +0.07% | Market | |
| 7,91204734 | -0.13% | Market | |
| 7,92253038 | +0.05% | Market | |
| 7,91872545 | +0.00% | Market | |
| 7,91893631 | +0.18% | Market | |
| 7,90447058 | +0.10% | Market | |
| 7,8963588 | -0.32% | Market | |
| 7,92197706 | +0.16% | Market | |
| 7,90895206 | +0.05% | Market | |
| 7,90475056 | -0.24% | Market | |
| 7,92357457 | -0.61% | Market | |
| 7,97237469 | +0.84% | Market | |
| 7,90612395 | -0.02% | Market | |
| 7,90777832 | -0.03% | Market | |
| 7,91051596 | +0.08% | Market | |
| 7,90389014 | -0.09% | Market | |
| 7,91137195 | +0.72% | Market | |
| 7,85472103 | -0.74% | Market | |
| 7,91365785 | -0.03% | Market | |
| 7,91576848 | +0.05% | Market | |
| 7,91202198 | -0.05% | Market | |
| 7,91620423 | -0.15% | Market | |
| 7,92840576 | +0.15% | Market | |
| 7,91671903 | +0.13% | Market | |
| 7,9067264 | -0.08% | Market | |
| 7,91316498 | -0.01% | Market | |
| 7,91387134 | -0.05% | Market | |
| 7,91799126 | +0.04% | Market | |
| 7,91507308 | +0.05% | Market | |
| 7,91110406 | +0.03% | Market | |
| 7,90895456 | -0.04% | Market | |
| 7,91188299 | -0.17% | Market | |
| 7,92541354 | +0.08% | Market | |
| 7,91924091 | +0.14% | Market | |
| 7,90777832 | -0.11% | Market | |
| 7,9168276 | -0.09% | Market | |
| 7,92385264 | +0.12% | Market | |
| 7,91410953 | +0.12% | Market | |
| 7,90492555 | +0% | Market | |
| 7,90492555 | -0.01% | Market | |
| 7,905496 | -0.18% | Market | |
| 7,91947262 | -0.05% | Market | |
| 7,92336536 | +0.27% | Market | |
| 7,90202878 | -0.06% | Market | |
| 7,90692089 | -0.05% | Market | |
| 7,9107666 | +0.20% | Market | |
| 7,89516282 | -0.20% | Market | |
| 7,91071757 | +0.48% | Market | |
| 7,87277822 | -0.56% | Market | |
| 7,91740843 | +0.03% | Market | |
| 7,91517714 | +0.00% | Market | |
| 7,91494675 | -0.04% | Market | |
| 7,91848697 | +0.06% | Market | |
| 7,91376135 | +0.00% | Market | |
| 7,91343314 | +0.14% | Market | |
| 7,90217966 | +0.24% | Market | |
| 7,88335776 | -0.27% | Market | |
| 7,90504754 | -0.23% | Market | |
| 7,92322209 | +0.51% | Market | |
| 7,88334026 | -0.40% | Market | |
| 7,91532122 | -0.12% | Market | |
| 7,92515744 | -0.11% | Market | |
| 7,93382925 | +0.20% | Market | |
| 7,91825241 | +0.03% | Market | |
| 7,91582201 | +0.01% | Market | |
| 7,91464584 | +0.16% | Market | |
| 7,90225176 | +0.00% | Market | |
| 7,90210327 | +0.02% | Market | |
| 7,90015992 | -0.02% | Market | |
| 7,90171689 | -0.07% | Market | |
| 7,90750772 | +0.22% | Market | |
| 7,88981353 | -0.10% | Market | |
| 7,8980888 | +0.13% | Market | |
| 7,88816208 | -0.04% | Market | |
| 7,89146648 | -0.11% | Market | |
| 7,89976827 | +0.14% | Market | |
| 7,88897755 | +0.07% | Market | |
| 7,88335776 | -0.41% | Market | |
| 7,91567993 | +0.02% | Market | |
| 7,9144157 | -0.12% | Market | |
| 7,92386214 | +0.00% | Market | |
| 7,92383413 | +0.03% | Market | |
| 7,92139122 | +0.02% | Market | |
| 7,9194381 | +0.34% | Market | |
| 7,89240154 | +0.02% | Market | |
| 7,89120814 | -0.02% | Market | |
| 7,89274572 | -0.17% | Market | |
| 7,90620698 | +0.28% | Market | |
| 7,88452117 | +0.07% | Market | |
| 7,87921693 | -0.10% | Market | |
| 7,88685833 | +0.06% | Market | |
| 7,88179988 | +0.30% | Market | |
| 7,85845947 | -0.87% | Market | |
| 7,92728862 | +0.52% | Market | |
| 7,88659018 | -0.08% | Market | |
| 7,89251959 | +0.21% | Market | |
| 7,87630982 | -0.01% | Market | |
| 7,87689509 | -0.04% | Market | |
| 7,8798558 | +0.12% | Market | |
| 7,87058777 | -0.15% | Market | |
| 7,88235484 | -0.02% | Market | |
| 7,88396566 | +0.42% | Market | |
| 7,85115481 | -0.41% | Market | |
| 7,88310628 | +0.02% | Market | |
| 7,88180138 | +0.05% | Market | |
| 7,8777887 | -0.03% | Market | |
| 7,88049917 | -0.12% | Market | |
| 7,88961892 | +0.13% | Market | |
| 7,87929358 | +0.02% | Market | |
| 7,87742373 | -0.06% | Market | |
| 7,88233984 | +0.11% | Market | |
| 7,87347204 | -0.12% | Market | |
| 7,88260488 | +0.15% | Market | |
| 7,87095124 | -0.05% | Market | |
| 7,87480644 | -0.08% | Market | |
| 7,8807253 | +0.11% | Market | |
| 7,87180718 | +0.23% | Market | |
| 7,85363362 | -0.29% | Market | |
| 7,87608284 | -0.09% | Market | |
| 7,88309917 | +0.11% | Market | |
| 7,87427458 | +0.13% | Market | |
| 7,8639528 | +0.12% | Market | |
| 7,85472503 | -0.14% | Market | |
| 7,86548068 | -0.08% | Market | |
| 7,87200066 | -0.20% | Market | |
| 7,88804101 | +0.20% | Market | |
| 7,87266111 | +1.11% | Market | |
| 7,78585415 | -1.12% | Market | |
| 7,87386034 | +0.23% | Market | |
| 7,85576242 | -0.15% | Market | |
| 7,86767428 | +0.12% | Market | |
| 7,85812126 | +0.05% | Market | |
| 7,854173 | -0.19% | Market | |
| 7,86913312 | -0.03% | Market | |
| 7,8715295 | -0.04% | Market | |
| 7,87495297 | +0.08% | Market | |
| 7,86888648 | +0.17% | Market | |
| 7,85556931 | -0.26% | Market | |
| 7,87601959 | -0.03% | Market | |
| 7,87821885 | -0.20% | Market | |
| 7,89411501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.