MUR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,06967636 | +0.08% | Market | |
| 7,06388868 | +0% | Market | |
| 7,06388868 | -0.03% | Market | |
| 7,06595331 | +0.25% | Market | |
| 7,04816774 | +1.20% | Market | |
| 6,96469267 | -0.41% | Market | |
| 6,9934326 | +0.65% | Market | |
| 6,94852394 | -0.25% | Market | |
| 6,96559741 | -0.99% | Market | |
| 7,03533084 | -0.02% | Market | |
| 7,03682581 | +0.90% | Market | |
| 6,97378562 | +1.23% | Market | |
| 6,88924856 | +0.32% | Market | |
| 6,86755043 | -1.09% | Market | |
| 6,94348247 | +0.48% | Market | |
| 6,91016392 | -1.20% | Market | |
| 6,99415416 | -0.02% | Market | |
| 6,9956329 | +1.28% | Market | |
| 6,90719716 | -0.22% | Market | |
| 6,92264727 | +0.25% | Market | |
| 6,9053106 | +0.40% | Market | |
| 6,87759099 | +1.25% | Market | |
| 6,79250912 | -2.15% | Market | |
| 6,94192916 | +0.71% | Market | |
| 6,89273664 | +0.53% | Market | |
| 6,8565796 | -0.11% | Market | |
| 6,86404577 | -0.46% | Market | |
| 6,89606444 | -0.29% | Market | |
| 6,91614463 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.