MUR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,06967636 | +0.08% | Market | |
| 7,06388868 | +0% | Market | |
| 7,06388868 | -0.03% | Market | |
| 7,06595331 | +0.25% | Market | |
| 7,04816774 | +1.20% | Market | |
| 6,96469267 | -0.41% | Market | |
| 6,9934326 | +0.65% | Market | |
| 6,94852394 | -0.25% | Market | |
| 6,96559741 | -0.99% | Market | |
| 7,03533084 | -0.02% | Market | |
| 7,03682581 | +0.90% | Market | |
| 6,97378562 | +1.23% | Market | |
| 6,88924856 | +0.32% | Market | |
| 6,86755043 | -1.09% | Market | |
| 6,94348247 | +0.48% | Market | |
| 6,91016392 | -1.20% | Market | |
| 6,99415416 | -0.02% | Market | |
| 6,9956329 | +1.28% | Market | |
| 6,90719716 | -0.22% | Market | |
| 6,92264727 | +0.25% | Market | |
| 6,9053106 | +0.40% | Market | |
| 6,87759099 | +1.25% | Market | |
| 6,79250912 | -2.15% | Market | |
| 6,94192916 | +0.71% | Market | |
| 6,89273664 | +0.53% | Market | |
| 6,8565796 | -0.11% | Market | |
| 6,86404577 | -0.46% | Market | |
| 6,89606444 | -0.29% | Market | |
| 6,91614463 | +0.91% | Market | |
| 6,85366156 | -1.67% | Market | |
| 6,96974407 | +1.03% | Market | |
| 6,89900201 | +0.73% | Market | |
| 6,84892122 | -0.03% | Market | |
| 6,85117473 | -0.93% | Market | |
| 6,91528586 | +0.31% | Market | |
| 6,89376826 | -1.11% | Market | |
| 6,97139999 | -0.04% | Market | |
| 6,97434095 | +0.99% | Market | |
| 6,90563415 | -0.74% | Market | |
| 6,95725281 | -0.41% | Market | |
| 6,98614867 | +0.87% | Market | |
| 6,92613325 | -0.43% | Market | |
| 6,9559593 | -0.93% | Market | |
| 7,02101694 | +0.04% | Market | |
| 7,01801772 | +0.83% | Market | |
| 6,96057253 | +0.04% | Market | |
| 6,95745427 | -0.09% | Market | |
| 6,96396084 | -0.22% | Market | |
| 6,97951263 | +0.36% | Market | |
| 6,9542 | -1.31% | Market | |
| 7,04636295 | +0.44% | Market | |
| 7,01569224 | +1.08% | Market | |
| 6,94066176 | +0.53% | Market | |
| 6,90385757 | -0.11% | Market | |
| 6,91166 | -0.01% | Market | |
| 6,91205597 | -1.01% | Market | |
| 6,98271078 | -0.48% | Market | |
| 7,01626668 | -0.02% | Market | |
| 7,01776909 | +0.16% | Market | |
| 7,00640861 | +0.46% | Market | |
| 6,97430923 | +0.15% | Market | |
| 6,96392323 | -0.88% | Market | |
| 7,02583568 | +1.79% | Market | |
| 6,90261248 | -2.69% | Market | |
| 7,09343347 | +0% | Market | |
| 7,09343347 | +0.39% | Market | |
| 7,06599745 | +0.49% | Market | |
| 7,03157974 | +0.29% | Market | |
| 7,01125369 | -0.12% | Market | |
| 7,01950404 | +0.24% | Market | |
| 7,002835 | -1.86% | Market | |
| 7,13591906 | +0.69% | Market | |
| 7,08688233 | +0.91% | Market | |
| 7,02302953 | -0.37% | Market | |
| 7,04893395 | -0.08% | Market | |
| 7,05484663 | -0.38% | Market | |
| 7,08141426 | -0.19% | Market | |
| 7,09496056 | -0.73% | Market | |
| 7,14748505 | -0.02% | Market | |
| 7,14900845 | +0.64% | Market | |
| 7,1036069 | +0.22% | Market | |
| 7,08809785 | -1.13% | Market | |
| 7,16932953 | +0.83% | Market | |
| 7,11007511 | +0.59% | Market | |
| 7,06808559 | -1.31% | Market | |
| 7,16221982 | -0.02% | Market | |
| 7,16374865 | +1.42% | Market | |
| 7,06337582 | +0.41% | Market | |
| 7,03446675 | +0.20% | Market | |
| 7,0202197 | -0.42% | Market | |
| 7,04989968 | +0.22% | Market | |
| 7,03435068 | -1.08% | Market | |
| 7,11127545 | +0.02% | Market | |
| 7,10977163 | +0.37% | Market | |
| 7,08340494 | +0.37% | Market | |
| 7,05727518 | -0.62% | Market | |
| 7,10146191 | +0.26% | Market | |
| 7,08283731 | +0.24% | Market | |
| 7,06562056 | -1.16% | Market | |
| 7,14851087 | -0.04% | Market | |
| 7,15155416 | +0.82% | Market | |
| 7,09351719 | +0.60% | Market | |
| 7,05153853 | +0.04% | Market | |
| 7,04899756 | -0.18% | Market | |
| 7,06138817 | -0.25% | Market | |
| 7,07879953 | +0.26% | Market | |
| 7,06046018 | -0.38% | Market | |
| 7,08735167 | +0.43% | Market | |
| 7,05698833 | +0.13% | Market | |
| 7,04749054 | -0.29% | Market | |
| 7,0679123 | +0.32% | Market | |
| 7,04558336 | -0.39% | Market | |
| 7,07316432 | +0.25% | Market | |
| 7,05549183 | +0.05% | Market | |
| 7,05230252 | +0.81% | Market | |
| 6,99557195 | +1.10% | Market | |
| 6,91972362 | -0.31% | Market | |
| 6,94101998 | +0.11% | Market | |
| 6,93367382 | -0.12% | Market | |
| 6,94171549 | -0.26% | Market | |
| 6,95977648 | -0.69% | Market | |
| 7,00806654 | -0.12% | Market | |
| 7,01637277 | -0.40% | Market | |
| 7,04478598 | +0.56% | Market | |
| 7,00573371 | -0.51% | Market | |
| 7,04168534 | -0.59% | Market | |
| 7,0836697 | +2.60% | Market | |
| 6,90391822 | -0.02% | Market | |
| 6,90545484 | -3.18% | Market | |
| 7,13226185 | +0.21% | Market | |
| 7,11714797 | -0.64% | Market | |
| 7,16315781 | -0.68% | Market | |
| 7,21209296 | +0.84% | Market | |
| 7,15197638 | +0.75% | Market | |
| 7,09878718 | +0.33% | Market | |
| 7,07527719 | +0.32% | Market | |
| 7,05258746 | +0.36% | Market | |
| 7,02701127 | +0.74% | Market | |
| 6,97526924 | +0.27% | Market | |
| 6,95652612 | -0.24% | Market | |
| 6,97328137 | -2.08% | Market | |
| 7,12106284 | -4.16% | Market | |
| 7,43011074 | +0.95% | Market | |
| 7,36015863 | +3.38% | Market | |
| 7,11956389 | -0.67% | Market | |
| 7,16751624 | +1.47% | Market | |
| 7,06376998 | +0.04% | Market | |
| 7,06091967 | +0.04% | Market | |
| 7,05791516 | +0.23% | Market | |
| 7,04194077 | +0.34% | Market | |
| 7,01794325 | +1.08% | Market | |
| 6,94303347 | -1.21% | Market | |
| 7,02829873 | +1.42% | Market | |
| 6,92991623 | -0.07% | Market | |
| 6,93509213 | -0.32% | Market | |
| 6,95705921 | +1.12% | Market | |
| 6,87992264 | +1.89% | Market | |
| 6,75216752 | -2.26% | Market | |
| 6,90833773 | -0.37% | Market | |
| 6,93374006 | -0.23% | Market | |
| 6,94956695 | +1.03% | Market | |
| 6,87864785 | +0.14% | Market | |
| 6,86904088 | -0.72% | Market | |
| 6,91867547 | -0.43% | Market | |
| 6,94872081 | +0.68% | Market | |
| 6,90174084 | -0.59% | Market | |
| 6,94270913 | -0.23% | Market | |
| 6,95872949 | +0.76% | Market | |
| 6,90629451 | +0.09% | Market | |
| 6,89989018 | +0.67% | Market | |
| 6,85382451 | -0.05% | Market | |
| 6,8570966 | -0.42% | Market | |
| 6,88593677 | +0.46% | Market | |
| 6,85446788 | +0.37% | Market | |
| 6,82934785 | +0.76% | Market | |
| 6,77763367 | -0.38% | Market | |
| 6,80356012 | +1.87% | Market | |
| 6,67851063 | -2.03% | Market | |
| 6,81711097 | +0.64% | Market | |
| 6,77365737 | -1.25% | Market | |
| 6,85951583 | +0.97% | Market | |
| 6,79361288 | -0.91% | Market | |
| 6,85604814 | +0.00% | Market | |
| 6,85576131 | +0.39% | Market | |
| 6,82893388 | +0.22% | Market | |
| 6,81404753 | +0.00% | Market | |
| 6,81392882 | +0.42% | Market | |
| 6,78524343 | -0.55% | Market | |
| 6,82300453 | +1.23% | Market | |
| 6,73997586 | +0.00% | Market | |
| 6,73994766 | -1.01% | Market | |
| 6,80838967 | -1.58% | Market | |
| 6,91799127 | +0.37% | Market | |
| 6,89221669 | +0.00% | Market | |
| 6,89228635 | +0.89% | Market | |
| 6,8314546 | +2.88% | Market | |
| 6,64006469 | -0.10% | Market | |
| 6,6463853 | +0.21% | Market | |
| 6,6322935 | -0.73% | Market | |
| 6,68130111 | -0.26% | Market | |
| 6,69844231 | -1.16% | Market | |
| 6,77710137 | -1.20% | Market | |
| 6,85951583 | +0.99% | Market | |
| 6,7920207 | +0.37% | Market | |
| 6,7669803 | -0.23% | Market | |
| 6,78288204 | -0.23% | Market | |
| 6,79841174 | +0.44% | Market | |
| 6,76875586 | -0.75% | Market | |
| 6,81974847 | +0.21% | Market | |
| 6,80562473 | -0.61% | Market | |
| 6,84756869 | -0.16% | Market | |
| 6,85835435 | +0.09% | Market | |
| 6,85202239 | +0.31% | Market | |
| 6,83108423 | -0.41% | Market | |
| 6,8588714 | -0.52% | Market | |
| 6,89506037 | +3.15% | Market | |
| 6,68480364 | -1.95% | Market | |
| 6,818081 | +2.08% | Market | |
| 6,67930099 | -2.70% | Market | |
| 6,86480082 | +0.01% | Market | |
| 6,86407953 | -0.19% | Market | |
| 6,87684312 | -1.60% | Market | |
| 6,98888246 | +2.90% | Market | |
| 6,7920207 | -2.69% | Market | |
| 6,98001776 | -0.19% | Market | |
| 6,99295821 | +1.07% | Market | |
| 6,91923863 | +0.05% | Market | |
| 6,91583944 | +1.45% | Market | |
| 6,81727643 | -0.31% | Market | |
| 6,83877447 | -0.15% | Market | |
| 6,84892333 | +0.40% | Market | |
| 6,82158752 | +0.18% | Market | |
| 6,80951013 | -0.12% | Market | |
| 6,81792378 | +0.59% | Market | |
| 6,77804986 | +1.73% | Market | |
| 6,66294728 | -0.54% | Market | |
| 6,69894702 | -0.69% | Market | |
| 6,74556758 | +0.08% | Market | |
| 6,7399469 | +0.25% | Market | |
| 6,72343486 | -0.55% | Market | |
| 6,76079566 | -0.22% | Market | |
| 6,77562127 | +0.42% | Market | |
| 6,74761204 | -1.12% | Market | |
| 6,82435371 | +0.06% | Market | |
| 6,81998698 | -2.29% | Market | |
| 6,98001776 | +1.85% | Market | |
| 6,8532324 | +2.43% | Market | |
| 6,6906357 | -2.47% | Market | |
| 6,85976635 | +0.61% | Market | |
| 6,81845444 | +0.04% | Market | |
| 6,81542193 | +0.43% | Market | |
| 6,78646579 | -0.63% | Market | |
| 6,82957411 | +2.22% | Market | |
| 6,68111391 | -2.35% | Market | |
| 6,841988 | -0.30% | Market | |
| 6,86247516 | +0.20% | Market | |
| 6,84861754 | +0.13% | Market | |
| 6,83970893 | +0.12% | Market | |
| 6,8315063 | +1.05% | Market | |
| 6,76072388 | -0.75% | Market | |
| 6,81184401 | +0.02% | Market | |
| 6,81047415 | -0.05% | Market | |
| 6,81377792 | -0.14% | Market | |
| 6,82308667 | +0.05% | Market | |
| 6,81996502 | +0.08% | Market | |
| 6,81422518 | +0.19% | Market | |
| 6,80096564 | +0.40% | Market | |
| 6,77383668 | -0.40% | Market | |
| 6,80091985 | +0.64% | Market | |
| 6,75771415 | +0.18% | Market | |
| 6,74573835 | -0.28% | Market | |
| 6,76499281 | -0.14% | Market | |
| 6,77473929 | -0.16% | Market | |
| 6,78585646 | -0.70% | Market | |
| 6,8334961 | +0.60% | Market | |
| 6,7925132 | -0.45% | Market | |
| 6,82320997 | -0.20% | Market | |
| 6,83686516 | +1.24% | Market | |
| 6,75301972 | +0.48% | Market | |
| 6,72073873 | -0.37% | Market | |
| 6,74581845 | -0.08% | Market | |
| 6,75122633 | +0.06% | Market | |
| 6,74721105 | +2.38% | Market | |
| 6,59004589 | -1.59% | Market | |
| 6,69673876 | -0.34% | Market | |
| 6,71952053 | +0.23% | Market | |
| 6,70426371 | -0.75% | Market | |
| 6,75464964 | -0.28% | Market | |
| 6,77383668 | +0.01% | Market | |
| 6,77343211 | -0.55% | Market | |
| 6,81068043 | +0.14% | Market | |
| 6,80147294 | -0.12% | Market | |
| 6,80984002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.