RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,27795524 | -0.29% | Market | |
| 5,29328941 | +3.16% | Market | |
| 5,13138664 | +0.26% | Market | |
| 5,11805433 | -3.86% | Market | |
| 5,32375692 | -0.33% | Market | |
| 5,34151235 | -0.23% | Market | |
| 5,35356786 | +3.18% | Market | |
| 5,18848996 | +0.36% | Market | |
| 5,16992102 | +1.07% | Market | |
| 5,11495288 | +0.09% | Market | |
| 5,1101171 | -0.56% | Market | |
| 5,13879078 | -3.27% | Market | |
| 5,3125363 | +1.05% | Market | |
| 5,25727139 | +3.30% | Market | |
| 5,08934769 | +0.97% | Market | |
| 5,04025614 | -1.34% | Market | |
| 5,10873913 | -1.19% | Market | |
| 5,170478 | -2.42% | Market | |
| 5,29856421 | -1.90% | Market | |
| 5,40117709 | +3.56% | Market | |
| 5,21569173 | -1.11% | Market | |
| 5,27404853 | -0.33% | Market | |
| 5,29130088 | +0.23% | Market | |
| 5,2791851 | -2.11% | Market | |
| 5,39310148 | -2.69% | Market | |
| 5,54226624 | +4.01% | Market | |
| 5,32865228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.