RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,82195335 | -1.71% | Market | |
| 5,92337931 | +1.52% | Market | |
| 5,83472368 | -2.56% | Market | |
| 5,98812715 | +0.52% | Market | |
| 5,95690422 | +3.37% | Market | |
| 5,76243806 | -0.37% | Market | |
| 5,78358543 | -1.63% | Market | |
| 5,87951308 | -0.32% | Market | |
| 5,89857991 | -1.11% | Market | |
| 5,96462319 | -2.48% | Market | |
| 6,11643494 | +5.63% | Market | |
| 5,79029533 | -0.18% | Market | |
| 5,80076223 | +0.28% | Market | |
| 5,78470659 | -0.19% | Market | |
| 5,79564947 | -1.70% | Market | |
| 5,89595085 | -1.72% | Market | |
| 5,9992358 | +2.80% | Market | |
| 5,8355901 | -0.34% | Market | |
| 5,85529671 | -0.01% | Market | |
| 5,8558273 | -2.12% | Market | |
| 5,98283365 | -0.62% | Market | |
| 6,0199646 | +1.49% | Market | |
| 5,93183005 | +0.34% | Market | |
| 5,91161989 | -0.40% | Market | |
| 5,93554497 | +0.10% | Market | |
| 5,92978867 | -1.39% | Market | |
| 6,01307936 | +1.39% | Market | |
| 5,93039035 | -1.00% | Market | |
| 5,99058531 | +1.76% | Market | |
| 5,88715887 | -3.47% | Market | |
| 6,09890247 | +2.37% | Market | |
| 5,95751371 | -4.33% | Market | |
| 6,22696447 | -1.06% | Market | |
| 6,2935983 | -0.70% | Market | |
| 6,33826689 | -0.41% | Market | |
| 6,36446144 | -2.75% | Market | |
| 6,54453001 | +1.38% | Market | |
| 6,4553905 | -0.82% | Market | |
| 6,5087646 | -0.26% | Market | |
| 6,52557667 | -0.40% | Market | |
| 6,55187361 | -0.09% | Market | |
| 6,55773936 | -0.25% | Market | |
| 6,5740158 | +0.40% | Market | |
| 6,5477531 | -2.95% | Market | |
| 6,7464613 | +1.72% | Market | |
| 6,6326774 | +0.94% | Market | |
| 6,57088561 | -0.10% | Market | |
| 6,57770949 | -0.11% | Market | |
| 6,58479575 | -1.36% | Market | |
| 6,67568893 | -1.21% | Market | |
| 6,75776929 | -0.70% | Market | |
| 6,80551755 | +0.29% | Market | |
| 6,78568692 | +0.78% | Market | |
| 6,73334567 | +1.18% | Market | |
| 6,65457361 | +0.98% | Market | |
| 6,59015091 | -1.25% | Market | |
| 6,67383205 | +1.43% | Market | |
| 6,5797861 | -0.18% | Market | |
| 6,59139721 | +0.18% | Market | |
| 6,57958882 | +2.97% | Market | |
| 6,38967633 | -0.51% | Market | |
| 6,42234679 | -0.10% | Market | |
| 6,4288207 | +2.15% | Market | |
| 6,29338362 | +0.71% | Market | |
| 6,24898134 | -0.20% | Market | |
| 6,26124673 | +1.65% | Market | |
| 6,15988419 | -0.33% | Market | |
| 6,18039756 | +0.29% | Market | |
| 6,1627702 | +0.71% | Market | |
| 6,11938631 | -0.54% | Market | |
| 6,15257711 | +0.12% | Market | |
| 6,14498027 | -0.53% | Market | |
| 6,17791106 | +0.50% | Market | |
| 6,14687158 | -0.28% | Market | |
| 6,16438847 | +1.89% | Market | |
| 6,05010217 | -0.79% | Market | |
| 6,0979909 | -1.46% | Market | |
| 6,18848745 | +1.62% | Market | |
| 6,08967697 | -0.81% | Market | |
| 6,13924148 | -0.12% | Market | |
| 6,14667322 | -0.67% | Market | |
| 6,18798262 | -0.22% | Market | |
| 6,20171971 | +0.96% | Market | |
| 6,14249288 | -1.73% | Market | |
| 6,25031314 | -0.28% | Market | |
| 6,26816256 | +1.10% | Market | |
| 6,20000817 | +1.13% | Market | |
| 6,13072662 | +0.46% | Market | |
| 6,1028051 | +0.87% | Market | |
| 6,05020324 | +2.66% | Market | |
| 5,8934868 | +0.50% | Market | |
| 5,8640261 | +0.04% | Market | |
| 5,86191624 | -0.28% | Market | |
| 5,87823972 | -0.15% | Market | |
| 5,88709143 | +1.06% | Market | |
| 5,82555205 | -1.27% | Market | |
| 5,90055968 | -0.50% | Market | |
| 5,93047647 | +0.82% | Market | |
| 5,8821061 | -0.78% | Market | |
| 5,92849045 | -0.43% | Market | |
| 5,95396736 | +1.89% | Market | |
| 5,84351111 | +1.66% | Market | |
| 5,74809565 | +3.48% | Market | |
| 5,5545949 | -3.05% | Market | |
| 5,7292421 | -1.24% | Market | |
| 5,80134304 | -1.84% | Market | |
| 5,91034391 | -2.71% | Market | |
| 6,07518211 | -1.16% | Market | |
| 6,14624074 | -0.30% | Market | |
| 6,16486433 | +0.45% | Market | |
| 6,13716659 | -3.09% | Market | |
| 6,33253238 | +3.58% | Market | |
| 6,11359972 | -1.79% | Market | |
| 6,22507841 | -1.75% | Market | |
| 6,33614258 | -1.10% | Market | |
| 6,40666772 | +0.04% | Market | |
| 6,40442471 | -0.67% | Market | |
| 6,44754244 | +9.27% | Market | |
| 5,90055968 | -8.62% | Market | |
| 6,45692361 | +0.16% | Market | |
| 6,44655254 | -0.66% | Market | |
| 6,48958783 | -0.68% | Market | |
| 6,53424616 | -0.33% | Market | |
| 6,55613707 | +2.65% | Market | |
| 6,38697121 | +0.78% | Market | |
| 6,33743808 | -0.75% | Market | |
| 6,38533192 | +0.22% | Market | |
| 6,37138338 | -1.06% | Market | |
| 6,4393364 | +1.00% | Market | |
| 6,37575351 | +0.11% | Market | |
| 6,3685056 | +0.77% | Market | |
| 6,31959043 | -0.90% | Market | |
| 6,37716871 | -1.33% | Market | |
| 6,46310272 | +1.06% | Market | |
| 6,39512836 | -1.29% | Market | |
| 6,47890807 | +0.06% | Market | |
| 6,47510115 | -1.59% | Market | |
| 6,57975821 | -1.42% | Market | |
| 6,67441331 | +3.37% | Market | |
| 6,45692361 | -2.78% | Market | |
| 6,6416795 | +1.45% | Market | |
| 6,54659072 | -0.30% | Market | |
| 6,56623364 | +0.67% | Market | |
| 6,52279653 | -2.75% | Market | |
| 6,70713554 | +1.27% | Market | |
| 6,62320345 | +1.18% | Market | |
| 6,54599431 | +1.13% | Market | |
| 6,47272862 | -0.86% | Market | |
| 6,52867663 | -1.42% | Market | |
| 6,62246677 | +1.95% | Market | |
| 6,49575179 | +0.40% | Market | |
| 6,4699569 | +0.53% | Market | |
| 6,4355559 | -0.83% | Market | |
| 6,48923952 | -0.13% | Market | |
| 6,49745809 | +3.08% | Market | |
| 6,30306266 | -0.13% | Market | |
| 6,31102709 | +0.22% | Market | |
| 6,29713228 | -0.05% | Market | |
| 6,30003552 | -1.06% | Market | |
| 6,36762221 | -0.36% | Market | |
| 6,39034126 | -2.34% | Market | |
| 6,5431552 | +4.11% | Market | |
| 6,28469002 | -1.27% | Market | |
| 6,3653213 | -1.65% | Market | |
| 6,47205489 | +0.84% | Market | |
| 6,41822605 | -1.20% | Market | |
| 6,49640594 | -0.21% | Market | |
| 6,51020199 | +0.70% | Market | |
| 6,4651436 | +0.58% | Market | |
| 6,42800904 | +1.17% | Market | |
| 6,35376107 | -2.07% | Market | |
| 6,48825882 | +0.53% | Market | |
| 6,45401586 | -0.70% | Market | |
| 6,49920166 | +0.70% | Market | |
| 6,45423033 | -1.60% | Market | |
| 6,55933518 | -1.40% | Market | |
| 6,65259879 | +0.15% | Market | |
| 6,64232824 | +0.34% | Market | |
| 6,62003733 | +0.02% | Market | |
| 6,61843775 | +1.88% | Market | |
| 6,4965879 | -0.27% | Market | |
| 6,51427074 | -0.39% | Market | |
| 6,54004114 | -1.31% | Market | |
| 6,62710154 | +0.59% | Market | |
| 6,58822926 | +0.19% | Market | |
| 6,57586616 | +0.88% | Market | |
| 6,51862136 | -1.03% | Market | |
| 6,58672144 | -0.51% | Market | |
| 6,62063837 | +2.68% | Market | |
| 6,44780413 | +0.63% | Market | |
| 6,40740303 | +0.42% | Market | |
| 6,38075296 | -0.26% | Market | |
| 6,39716438 | -1.72% | Market | |
| 6,50920805 | +1.00% | Market | |
| 6,44486612 | +0.30% | Market | |
| 6,42560577 | -0.40% | Market | |
| 6,45150226 | +0.51% | Market | |
| 6,41859121 | -1.18% | Market | |
| 6,49527262 | +0.80% | Market | |
| 6,44397933 | +0.32% | Market | |
| 6,42347728 | -0.21% | Market | |
| 6,4370732 | -0.26% | Market | |
| 6,45381868 | -0.64% | Market | |
| 6,49536173 | -1.97% | Market | |
| 6,62564501 | +0.31% | Market | |
| 6,60486746 | +0.45% | Market | |
| 6,57536112 | -1.87% | Market | |
| 6,70065093 | -0.80% | Market | |
| 6,75476982 | +0.77% | Market | |
| 6,70305107 | +2.08% | Market | |
| 6,56631656 | +0.03% | Market | |
| 6,56404591 | -0.32% | Market | |
| 6,58523391 | -0.65% | Market | |
| 6,62823823 | -0.53% | Market | |
| 6,66376717 | +0.33% | Market | |
| 6,64185386 | -2.59% | Market | |
| 6,81825186 | +0.82% | Market | |
| 6,76269972 | +2.56% | Market | |
| 6,5936603 | -1.12% | Market | |
| 6,66832587 | -0.06% | Market | |
| 6,67252264 | +1.04% | Market | |
| 6,6037692 | +0.62% | Market | |
| 6,56333069 | +0.62% | Market | |
| 6,52281123 | -2.36% | Market | |
| 6,68057373 | +1.30% | Market | |
| 6,59515338 | -0.30% | Market | |
| 6,61495077 | +0.25% | Market | |
| 6,598391 | +0.34% | Market | |
| 6,5763264 | +0.34% | Market | |
| 6,55427393 | +1.89% | Market | |
| 6,43288999 | -0.17% | Market | |
| 6,44383657 | -0.63% | Market | |
| 6,48485962 | +0.12% | Market | |
| 6,47696791 | -0.59% | Market | |
| 6,51512766 | +0.66% | Market | |
| 6,47243576 | +0.83% | Market | |
| 6,4193353 | -0.81% | Market | |
| 6,47206088 | -0.10% | Market | |
| 6,4784861 | -0.69% | Market | |
| 6,523705 | +2.76% | Market | |
| 6,34849585 | +0.08% | Market | |
| 6,34347194 | -0.59% | Market | |
| 6,38126002 | -0.79% | Market | |
| 6,4323207 | -2.04% | Market | |
| 6,56625153 | -0.69% | Market | |
| 6,61212197 | -0.34% | Market | |
| 6,63470398 | -0.56% | Market | |
| 6,67178123 | +0.35% | Market | |
| 6,64868918 | -2.00% | Market | |
| 6,78423652 | +2.09% | Market | |
| 6,64516422 | -0.47% | Market | |
| 6,67645888 | +1.05% | Market | |
| 6,60696394 | +0.12% | Market | |
| 6,59889242 | -1.36% | Market | |
| 6,68963557 | +0.80% | Market | |
| 6,63638344 | -0.19% | Market | |
| 6,64876717 | +0.23% | Market | |
| 6,63370097 | -0.41% | Market | |
| 6,6612429 | -2.43% | Market | |
| 6,8273691 | +1.60% | Market | |
| 6,72002529 | -0.38% | Market | |
| 6,7454785 | -0.46% | Market | |
| 6,77682214 | -0.42% | Market | |
| 6,80512796 | -0.04% | Market | |
| 6,80760925 | +0.47% | Market | |
| 6,77546782 | +1.37% | Market | |
| 6,68422713 | -0.11% | Market | |
| 6,69169458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.