RUB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00968485 | +0.29% | Market | |
| 0,00965709 | +1.68% | Market | |
| 0,0094977 | -0.73% | Market | |
| 0,0095677 | +0.27% | Market | |
| 0,00954237 | -2.43% | Market | |
| 0,00978044 | +1.26% | Market | |
| 0,00965845 | +0.08% | Market | |
| 0,009651 | -1.52% | Market | |
| 0,00980036 | -0.06% | Market | |
| 0,00980646 | -0.31% | Market | |
| 0,00983705 | +0.21% | Market | |
| 0,00981667 | -1.89% | Market | |
| 0,01000567 | +1.45% | Market | |
| 0,00986286 | +0.76% | Market | |
| 0,0097887 | -1.74% | Market | |
| 0,00996244 | -0.74% | Market | |
| 0,01003638 | -0.43% | Market | |
| 0,01007967 | -2.08% | Market | |
| 0,01029353 | +1.47% | Market | |
| 0,01014449 | +0.37% | Market | |
| 0,01010741 | -0.78% | Market | |
| 0,01018653 | -2.11% | Market | |
| 0,01040631 | -0.93% | Market | |
| 0,01050431 | -0.66% | Market | |
| 0,01057454 | +0.32% | Market | |
| 0,01054077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.