RUB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01011158 | +0.16% | Market | |
| 0,01009512 | +0.58% | Market | |
| 0,0100368 | +0.63% | Market | |
| 0,00997364 | -0.19% | Market | |
| 0,00999298 | -0.92% | Market | |
| 0,01008597 | +2.21% | Market | |
| 0,0098682 | -0.01% | Market | |
| 0,00986919 | -0.76% | Market | |
| 0,00994474 | +0.71% | Market | |
| 0,0098743 | -0.65% | Market | |
| 0,00993877 | +2.00% | Market | |
| 0,00974389 | -0.52% | Market | |
| 0,00979524 | +0.17% | Market | |
| 0,00977861 | +0.36% | Market | |
| 0,00974321 | -0.78% | Market | |
| 0,00981974 | +0.22% | Market | |
| 0,00979834 | -0.85% | Market | |
| 0,00988198 | -0.19% | Market | |
| 0,00990057 | -0.61% | Market | |
| 0,00996177 | -0.61% | Market | |
| 0,01002325 | +0.62% | Market | |
| 0,00996139 | +1.20% | Market | |
| 0,00984343 | -2.83% | Market | |
| 0,01013057 | +3.99% | Market | |
| 0,0097418 | +0.10% | Market | |
| 0,00973235 | -0.11% | Market | |
| 0,00974342 | -0.60% | Market | |
| 0,00980268 | -2.75% | Market | |
| 0,01007949 | +3.19% | Market | |
| 0,00976775 | +0.05% | Market | |
| 0,00976285 | -0.34% | Market | |
| 0,00979641 | +0.70% | Market | |
| 0,00972807 | +0.59% | Market | |
| 0,00967077 | -3.08% | Market | |
| 0,00997838 | +3.15% | Market | |
| 0,00967402 | -0.11% | Market | |
| 0,00968461 | -0.03% | Market | |
| 0,00968707 | +1.65% | Market | |
| 0,00952964 | +1.11% | Market | |
| 0,00942467 | +0.12% | Market | |
| 0,009413 | -0.37% | Market | |
| 0,00944752 | +1.18% | Market | |
| 0,00933749 | +0.18% | Market | |
| 0,00932091 | +0.09% | Market | |
| 0,0093129 | -0.42% | Market | |
| 0,00935188 | -0.15% | Market | |
| 0,0093655 | -1.43% | Market | |
| 0,00950184 | +0.72% | Market | |
| 0,00943405 | +0.80% | Market | |
| 0,00935912 | -1.89% | Market | |
| 0,00953898 | -0.48% | Market | |
| 0,00958462 | +0.20% | Market | |
| 0,0095651 | -1.17% | Market | |
| 0,00967832 | -0.07% | Market | |
| 0,00968485 | +0.29% | Market | |
| 0,00965709 | +1.68% | Market | |
| 0,0094977 | -0.73% | Market | |
| 0,0095677 | +0.27% | Market | |
| 0,00954237 | -2.43% | Market | |
| 0,00978044 | +1.26% | Market | |
| 0,00965845 | +0.08% | Market | |
| 0,009651 | -1.52% | Market | |
| 0,00980036 | -0.06% | Market | |
| 0,00980646 | -0.31% | Market | |
| 0,00983705 | +0.21% | Market | |
| 0,00981667 | -1.89% | Market | |
| 0,01000567 | +1.45% | Market | |
| 0,00986286 | +0.76% | Market | |
| 0,0097887 | -1.74% | Market | |
| 0,00996244 | -0.74% | Market | |
| 0,01003638 | -0.43% | Market | |
| 0,01007967 | -2.08% | Market | |
| 0,01029353 | +1.47% | Market | |
| 0,01014449 | +0.37% | Market | |
| 0,01010741 | -0.78% | Market | |
| 0,01018653 | -2.11% | Market | |
| 0,01040631 | -0.93% | Market | |
| 0,01050431 | -0.66% | Market | |
| 0,01057454 | +0.32% | Market | |
| 0,01054077 | +0.08% | Market | |
| 0,01053194 | +0.95% | Market | |
| 0,01043287 | -0.09% | Market | |
| 0,0104421 | +0.63% | Market | |
| 0,01037622 | +0.65% | Market | |
| 0,01030961 | -1.17% | Market | |
| 0,01043118 | +1.46% | Market | |
| 0,0102808 | -0.67% | Market | |
| 0,01035015 | -0.32% | Market | |
| 0,01038337 | -0.54% | Market | |
| 0,01044024 | -1.78% | Market | |
| 0,01062963 | -0.35% | Market | |
| 0,01066689 | +0.84% | Market | |
| 0,01057802 | +0.53% | Market | |
| 0,01052215 | -0.48% | Market | |
| 0,01057325 | +1.12% | Market | |
| 0,01045598 | -0.94% | Market | |
| 0,01055474 | +1.69% | Market | |
| 0,0103797 | -0.59% | Market | |
| 0,01044099 | +1.60% | Market | |
| 0,01027633 | -2.03% | Market | |
| 0,01048913 | +2.25% | Market | |
| 0,01025816 | -4.83% | Market | |
| 0,01077908 | -0.65% | Market | |
| 0,01084939 | -0.18% | Market | |
| 0,01086907 | -0.24% | Market | |
| 0,01089479 | -2.56% | Market | |
| 0,01118116 | +1.85% | Market | |
| 0,01097774 | +0.10% | Market | |
| 0,01096638 | +0.23% | Market | |
| 0,01094154 | -0.22% | Market | |
| 0,01096589 | -0.16% | Market | |
| 0,0109837 | -0.57% | Market | |
| 0,01104655 | -0.24% | Market | |
| 0,01107286 | -0.29% | Market | |
| 0,01110529 | +1.53% | Market | |
| 0,01093816 | +1.20% | Market | |
| 0,01080885 | +0.56% | Market | |
| 0,01074834 | +0.21% | Market | |
| 0,01072617 | -0.40% | Market | |
| 0,01076892 | -1.38% | Market | |
| 0,01091905 | -0.53% | Market | |
| 0,01097684 | -0.77% | Market | |
| 0,01106167 | -0.46% | Market | |
| 0,01111321 | +1.91% | Market | |
| 0,01090447 | -0.52% | Market | |
| 0,01096156 | -1.75% | Market | |
| 0,01115657 | +0.99% | Market | |
| 0,01104704 | -0.03% | Market | |
| 0,0110506 | -0.26% | Market | |
| 0,01107925 | +2.78% | Market | |
| 0,01077963 | -0.27% | Market | |
| 0,01080852 | +0.96% | Market | |
| 0,0107061 | +1.61% | Market | |
| 0,01053644 | -0.33% | Market | |
| 0,01057127 | -0.02% | Market | |
| 0,01057347 | +1.17% | Market | |
| 0,01045143 | -0.01% | Market | |
| 0,01045206 | +0.31% | Market | |
| 0,0104198 | +0.68% | Market | |
| 0,01034984 | -0.99% | Market | |
| 0,01045355 | +0.34% | Market | |
| 0,01041839 | +0.01% | Market | |
| 0,01041722 | -0.07% | Market | |
| 0,01042439 | -1.44% | Market | |
| 0,01057664 | +0.97% | Market | |
| 0,01047483 | -0.14% | Market | |
| 0,01048922 | -0.58% | Market | |
| 0,01055079 | +1.82% | Market | |
| 0,01036269 | -0.84% | Market | |
| 0,01045069 | +0.57% | Market | |
| 0,01039099 | +0.03% | Market | |
| 0,01038736 | +0.09% | Market | |
| 0,01037808 | +1.20% | Market | |
| 0,01025526 | -0.91% | Market | |
| 0,01034953 | -0.11% | Market | |
| 0,01036076 | +0.76% | Market | |
| 0,01028284 | -0.69% | Market | |
| 0,01035435 | +1.62% | Market | |
| 0,01018911 | +1.13% | Market | |
| 0,01007534 | -0.03% | Market | |
| 0,01007882 | +1.26% | Market | |
| 0,00995327 | -0.11% | Market | |
| 0,00996382 | +0.04% | Market | |
| 0,00996014 | +0.73% | Market | |
| 0,00988786 | +0.78% | Market | |
| 0,00981141 | -0.29% | Market | |
| 0,00983995 | -0.57% | Market | |
| 0,00989673 | +1.34% | Market | |
| 0,00976608 | -0.07% | Market | |
| 0,00977265 | -0.18% | Market | |
| 0,00978979 | +1.98% | Market | |
| 0,00959968 | +1.19% | Market | |
| 0,00948651 | +3.62% | Market | |
| 0,00915537 | -3.13% | Market | |
| 0,00945074 | -0.81% | Market | |
| 0,00952749 | -1.77% | Market | |
| 0,00969958 | -1.59% | Market | |
| 0,00985587 | -0.23% | Market | |
| 0,0098788 | +0.11% | Market | |
| 0,00986774 | +0.18% | Market | |
| 0,00984984 | -0.94% | Market | |
| 0,00994328 | +1.78% | Market | |
| 0,00976972 | -1.56% | Market | |
| 0,00992436 | -0.81% | Market | |
| 0,01000572 | -0.64% | Market | |
| 0,01006991 | +0.18% | Market | |
| 0,01005148 | +0.22% | Market | |
| 0,01002896 | +1.92% | Market | |
| 0,00983995 | -2.17% | Market | |
| 0,01005873 | +0.62% | Market | |
| 0,0099971 | -1.10% | Market | |
| 0,01010805 | -1.03% | Market | |
| 0,01021351 | +0.02% | Market | |
| 0,0102113 | +1.08% | Market | |
| 0,01010261 | +0.40% | Market | |
| 0,0100625 | -0.25% | Market | |
| 0,01008813 | +0.59% | Market | |
| 0,01002862 | -0.29% | Market | |
| 0,01005797 | +0.94% | Market | |
| 0,00996435 | -0.38% | Market | |
| 0,01000235 | +0.75% | Market | |
| 0,00992745 | -0.36% | Market | |
| 0,00996313 | -2.48% | Market | |
| 0,01021664 | +0.82% | Market | |
| 0,01013349 | -0.60% | Market | |
| 0,01019499 | +1.19% | Market | |
| 0,01007495 | -1.13% | Market | |
| 0,01019031 | -0.44% | Market | |
| 0,01023554 | +1.76% | Market | |
| 0,01005873 | -0.98% | Market | |
| 0,01015874 | +1.55% | Market | |
| 0,010004 | -0.06% | Market | |
| 0,01000988 | -1.45% | Market | |
| 0,01015718 | -3.24% | Market | |
| 0,01049766 | +1.11% | Market | |
| 0,0103821 | +0.38% | Market | |
| 0,01034329 | +2.25% | Market | |
| 0,01011542 | -1.76% | Market | |
| 0,0102964 | -0.84% | Market | |
| 0,01038385 | +1.13% | Market | |
| 0,01026799 | +0.78% | Market | |
| 0,01018814 | +0.16% | Market | |
| 0,01017192 | -0.09% | Market | |
| 0,01018069 | -0.56% | Market | |
| 0,01023795 | +3.13% | Market | |
| 0,00992679 | +0.18% | Market | |
| 0,00990895 | +0.27% | Market | |
| 0,00988263 | +1.05% | Market | |
| 0,00977956 | -2.19% | Market | |
| 0,009999 | -0.27% | Market | |
| 0,01002558 | -0.87% | Market | |
| 0,01011315 | +1.55% | Market | |
| 0,00995897 | -0.88% | Market | |
| 0,01004707 | +0.61% | Market | |
| 0,00998661 | +0.05% | Market | |
| 0,0099821 | -1.13% | Market | |
| 0,010096 | +0.52% | Market | |
| 0,01004414 | +0.53% | Market | |
| 0,0099911 | +0.56% | Market | |
| 0,00993579 | +0.58% | Market | |
| 0,00987865 | -1.81% | Market | |
| 0,0100608 | +0.48% | Market | |
| 0,01001319 | +0.27% | Market | |
| 0,00998594 | +0.84% | Market | |
| 0,00990266 | -3.07% | Market | |
| 0,01021635 | -2.15% | Market | |
| 0,01044098 | -0.92% | Market | |
| 0,01053802 | -0.50% | Market | |
| 0,0105914 | +0.14% | Market | |
| 0,0105765 | +1.82% | Market | |
| 0,01038719 | +0.21% | Market | |
| 0,01036562 | +0.13% | Market | |
| 0,01035194 | -0.99% | Market | |
| 0,010455 | +1.29% | Market | |
| 0,01032224 | +0.84% | Market | |
| 0,01023608 | -0.08% | Market | |
| 0,01024448 | -0.55% | Market | |
| 0,01030096 | -0.41% | Market | |
| 0,01034297 | +2.78% | Market | |
| 0,01006292 | +0.63% | Market | |
| 0,00999984 | +1.31% | Market | |
| 0,0098706 | +0.72% | Market | |
| 0,00980034 | -1.18% | Market | |
| 0,0099174 | +0.89% | Market | |
| 0,00983037 | +0.14% | Market | |
| 0,00981673 | -0.74% | Market | |
| 0,00988945 | -0.21% | Market | |
| 0,00990983 | -1.40% | Market | |
| 0,01005023 | +1.32% | Market | |
| 0,00991963 | -0.35% | Market | |
| 0,00995405 | -0.51% | Market | |
| 0,0100046 | +0.26% | Market | |
| 0,00997904 | +0.29% | Market | |
| 0,00995021 | -4.71% | Market | |
| 0,01044244 | +4.15% | Market | |
| 0,01002645 | +0.28% | Market | |
| 0,00999807 | -0.08% | Market | |
| 0,01000581 | -0.22% | Market | |
| 0,01002754 | +0.55% | Market | |
| 0,00997236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.