SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78377893 | -0.19% | Market | |
| 0,78524983 | -0.03% | Market | |
| 0,78546571 | -0.22% | Market | |
| 0,78723422 | -0.25% | Market | |
| 0,789185 | +0.00% | Market | |
| 0,78920371 | +0.04% | Market | |
| 0,78887374 | +0.03% | Market | |
| 0,78861246 | -0.30% | Market | |
| 0,79100783 | +0.02% | Market | |
| 0,79087643 | +0.08% | Market | |
| 0,79023272 | +0.12% | Market | |
| 0,78927841 | -0.03% | Market | |
| 0,78951523 | +0.07% | Market | |
| 0,78899824 | -0.06% | Market | |
| 0,78944665 | +0.33% | Market | |
| 0,78684396 | +0.17% | Market | |
| 0,78550895 | -0.18% | Market | |
| 0,78692449 | +0.30% | Market | |
| 0,78455368 | -0.01% | Market | |
| 0,78462141 | +0% | Market | |
| 0,78462141 | -0.29% | Market | |
| 0,78690589 | +0.05% | Market | |
| 0,78652835 | -0.20% | Market | |
| 0,78810902 | +0.08% | Market | |
| 0,78747595 | -0.05% | Market | |
| 0,78788548 | +0.01% | Market | |
| 0,78783582 | +0% | Market | |
| 0,78783582 | +0.17% | Market | |
| 0,78650977 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.