SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77973317 | +0.01% | Market | |
| 0,77965417 | -0.12% | Market | |
| 0,78056704 | +0.05% | Market | |
| 0,78015289 | +0% | Market | |
| 0,78015289 | +0.02% | Market | |
| 0,78000686 | +0.52% | Market | |
| 0,77598183 | +0.29% | Market | |
| 0,77375425 | -0.10% | Market | |
| 0,77453333 | -0.14% | Market | |
| 0,77565077 | +0.07% | Market | |
| 0,77513372 | -0.01% | Market | |
| 0,77519382 | +0.21% | Market | |
| 0,77353878 | -0.14% | Market | |
| 0,77458733 | +0.07% | Market | |
| 0,7740537 | -0.08% | Market | |
| 0,77467731 | +0.10% | Market | |
| 0,77392194 | -0.07% | Market | |
| 0,77447333 | +0% | Market | |
| 0,77447333 | -0.09% | Market | |
| 0,7751517 | -0.13% | Market | |
| 0,77618057 | -0.55% | Market | |
| 0,78051221 | -0.95% | Market | |
| 0,78803447 | -0.08% | Market | |
| 0,78863107 | +0.48% | Market | |
| 0,78489238 | -0.13% | Market | |
| 0,78594729 | +0.04% | Market | |
| 0,78566941 | +0.59% | Market | |
| 0,78107303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.